KDDI Aktie
| 17,58USD | 0,27USD | 1,56% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:27 | 17,535 | 101 | |
| 17:03:13 | 17,535 | 984 | |
| 17:01:14 | 17,535 | 141 | |
| 17:00:10 | 17,540 | 100 | |
| 16:59:31 | 17,535 | 297 | |
| 16:58:38 | 17,535 | 771 | |
| 16:58:20 | 17,530 | 100 | |
| 16:58:06 | 17,535 | 231 | |
| 16:54:03 | 17,530 | 101 | |
| 16:52:27 | 17,540 | 841 | |
| 16:46:51 | 17,530 | 152 | |
| 16:46:01 | 17,539 | 117 | |
| 16:43:56 | 17,530 | 442 | |
| 16:42:36 | 17,538 | 146 | |
| 16:40:04 | 17,530 | 200 | |
| 16:35:25 | 17,520 | 491 | |
| 16:31:58 | 17,525 | 518 | |
| 16:30:30 | 17,520 | 200 | |
| 16:30:22 | 17,530 | 100 | |
| 16:29:14 | 17,510 | 200 | |
| 16:27:52 | 17,515 | 510 | |
| 16:25:43 | 17,522 | 618 | |
| 16:17:00 | 17,520 | 200 | |
| 16:16:46 | 17,510 | 200 | |
| 16:16:30 | 17,520 | 300 | |
| 16:14:59 | 17,490 | 497 | |
| 16:13:31 | 17,513 | 678 | |
| 16:09:42 | 17,500 | 500 | |
| 16:05:04 | 17,540 | 98 856 | |
| 16:01:00 | 17,525 | 703 | |
| 16:00:07 | 17,513 | 117 | |
| 15:59:03 | 17,545 | 2 537 | |
| 15:58:57 | 17,513 | 100 | |
| 15:57:49 | 17,525 | 457 | |
| 15:57:36 | 17,530 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|