Johnson & Johnson Aktie
| 218,36USD | -0,24USD | -0,11% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:27 | 185,800 | ||
| 17:31:54 | 186,020 | ||
| 17:17:44 | 186,240 | ||
| 17:03:04 | 185,920 | ||
| 16:47:33 | 186,040 | ||
| 16:32:36 | 185,980 | ||
| 16:17:40 | 186,840 | ||
| 15:49:34 | 186,760 | 14 | |
| 15:47:51 | 186,880 | ||
| 15:32:35 | 185,720 | ||
| 15:17:42 | 185,920 | ||
| 15:02:47 | 185,920 | ||
| 14:47:35 | 185,860 | ||
| 14:37:44 | 185,860 | 1 | |
| 14:33:09 | 186,120 | 47 | |
| 14:33:05 | 186,120 | 47 | |
| 14:32:26 | 185,860 | ||
| 14:17:44 | 185,860 | ||
| 14:03:26 | 185,860 | ||
| 13:47:42 | 185,800 | ||
| 13:17:41 | 185,740 | ||
| 13:03:15 | 185,700 | ||
| 12:46:58 | 185,760 | ||
| 12:44:22 | 185,740 | 67 | |
| 12:44:13 | 185,740 | 55 | |
| 12:31:56 | 185,720 | ||
| 12:17:57 | 185,840 | ||
| 12:03:27 | 185,820 | ||
| 11:47:55 | 185,840 | ||
| 11:42:53 | 185,820 | 10 | |
| 11:18:12 | 185,800 | ||
| 10:57:59 | 186,000 | 100 | |
| 10:57:54 | 186,000 | 100 | |
| 10:47:34 | 186,120 | ||
| 10:33:22 | 186,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|