Johnson & Johnson Aktie
| 219,48USD | 0,88USD | 0,40% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:51 | 186,880 | ||
| 15:32:35 | 185,720 | ||
| 15:17:42 | 185,920 | ||
| 15:02:47 | 185,920 | ||
| 14:47:35 | 185,860 | ||
| 14:37:44 | 185,860 | 1 | |
| 14:33:09 | 186,120 | 47 | |
| 14:33:05 | 186,120 | 47 | |
| 14:32:26 | 185,860 | ||
| 14:17:44 | 185,860 | ||
| 14:03:26 | 185,860 | ||
| 13:47:42 | 185,800 | ||
| 13:17:41 | 185,740 | ||
| 13:03:15 | 185,700 | ||
| 12:46:58 | 185,760 | ||
| 12:44:22 | 185,740 | 67 | |
| 12:44:13 | 185,740 | 55 | |
| 12:31:56 | 185,720 | ||
| 12:17:57 | 185,840 | ||
| 12:03:27 | 185,820 | ||
| 11:47:55 | 185,840 | ||
| 11:42:53 | 185,820 | 10 | |
| 11:18:12 | 185,800 | ||
| 10:57:59 | 186,000 | 100 | |
| 10:57:54 | 186,000 | 100 | |
| 10:47:34 | 186,120 | ||
| 10:33:22 | 186,160 | ||
| 10:18:10 | 186,200 | ||
| 10:03:19 | 186,220 | ||
| 09:48:06 | 186,040 | ||
| 09:33:26 | 186,180 | ||
| 09:26:37 | 186,280 | 120 | |
| 09:16:58 | 186,240 | ||
| 09:08:07 | 186,080 | ||
| 08:56:48 | 185,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|