Johnson & Johnson Aktie
| 225,87USD | 1,67USD | 0,74% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:40 | 193,000 | ||
| 20:02:36 | 192,980 | ||
| 19:51:41 | 192,920 | 4 | |
| 19:47:39 | 192,900 | ||
| 19:33:06 | 192,820 | ||
| 19:18:00 | 192,880 | ||
| 19:03:27 | 193,040 | ||
| 18:47:46 | 193,080 | ||
| 18:33:42 | 193,100 | ||
| 18:18:13 | 192,820 | ||
| 18:04:03 | 192,940 | ||
| 17:48:03 | 192,620 | ||
| 17:40:58 | 192,540 | 59 | |
| 17:40:55 | 192,540 | 35 | |
| 17:32:52 | 192,820 | ||
| 17:18:25 | 192,960 | ||
| 17:04:03 | 193,300 | ||
| 16:52:18 | 193,400 | 10 | |
| 16:47:58 | 193,340 | ||
| 16:33:30 | 192,740 | ||
| 16:18:30 | 193,160 | ||
| 15:48:14 | 192,300 | ||
| 15:33:22 | 192,320 | ||
| 15:19:22 | 191,820 | 6 | |
| 15:18:36 | 191,820 | ||
| 15:03:15 | 191,900 | ||
| 14:48:20 | 191,860 | ||
| 14:33:37 | 191,720 | ||
| 14:18:42 | 191,760 | ||
| 14:04:28 | 191,500 | ||
| 13:49:24 | 191,540 | ||
| 13:31:17 | 191,480 | ||
| 13:16:35 | 191,520 | ||
| 13:01:36 | 191,580 | ||
| 12:46:16 | 191,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
19:57
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|