XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
225,450 |
| 1 |
75 |
|
225,200 |
| 1 |
14 |
|
224,850 |
| 1 |
14 |
|
224,800 |
| 1 |
14 |
|
224,750 |
| 3 |
55 |
|
224,700 |
| 1 |
25 |
|
224,650 |
| 2 |
85 |
|
224,600 |
| 1 |
38 |
|
224,550 |
| 1 |
25 |
|
224,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
223,450 |
| 1 |
25 |
|
223,400 |
| 1 |
22 |
|
223,350 |
| 4 |
104 |
|
223,300 |
| 1 |
25 |
|
223,250 |
| 1 |
14 |
|
223,200 |
| 1 |
14 |
|
223,100 |
| 1 |
14 |
|
223,050 |
| 1 |
75 |
|
222,750 |
| 1 |
100 |
|
222,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 394 |
470 |
1:1,19 |
17.08.2026 12:13:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:17
|
224,450
|
1
|
|
12:13:17
|
224,450
|
1
|
|
11:59:02
|
223,850
|
12
|
|
11:54:22
|
223,900
|
55
|
|
11:48:45
|
224,000
|
6
|
|
11:45:11
|
223,800
|
27
|
|
11:13:48
|
224,350
|
41
|
|
10:41:04
|
224,200
|
131
|
|
10:41:04
|
224,200
|
20
|
|
10:39:07
|
223,750
|
31
|
|
10:35:48
|
224,050
|
3
|
|
10:00:13
|
224,000
|
1
|
|
09:04:51
|
224,300
|
157
|
|
mehr...
|
ETF-Sparplan