XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
192,000 |
| 1 |
300 |
|
191,600 |
| 1 |
102 |
|
191,480 |
| 1 |
66 |
|
191,460 |
| 1 |
199 |
|
191,440 |
| 1 |
300 |
|
190,820 |
| 1 |
28 |
|
190,420 |
| 5 |
440 |
|
190,400 |
| 1 |
40 |
|
190,380 |
| 1 |
35 |
|
190,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
190,200 |
| 1 |
21 |
|
190,180 |
| 1 |
62 |
|
190,140 |
| 1 |
01 |
|
190,100 |
| 1 |
160 |
|
190,060 |
| 1 |
160 |
|
190,040 |
| 1 |
160 |
|
190,020 |
| 8 |
138 |
|
190,000 |
| 1 |
300 |
|
189,940 |
| 3 |
50 |
|
189,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 563 |
1 095 |
1:0,70 |
06.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:06
|
190,560
|
2
|
|
17:42:28
|
189,560
|
97
|
|
17:42:27
|
190,000
|
43
|
|
17:35:36
|
190,400
|
6
|
|
17:29:55
|
190,380
|
3
|
|
17:25:00
|
190,420
|
1
|
|
17:23:28
|
190,520
|
9
|
|
17:21:53
|
190,620
|
15
|
|
17:17:09
|
190,320
|
16
|
|
17:13:09
|
190,500
|
1
|
|
17:11:31
|
190,320
|
1
|
|
17:10:30
|
190,300
|
13
|
|
17:05:32
|
190,820
|
1
|
|
17:05:28
|
190,800
|
15
|
|
17:01:07
|
190,980
|
80
|
|
17:00:04
|
190,960
|
13
|
|
16:59:51
|
190,800
|
12
|
|
16:51:06
|
190,480
|
1
|
|
16:48:44
|
190,480
|
19
|
|
16:44:35
|
191,000
|
12
|
|
16:44:34
|
191,080
|
21
|
|
mehr...
|
ETF-Sparplan