XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
202,150 |
| 1 |
13 |
|
202,050 |
| 1 |
13 |
|
201,950 |
| 2 |
25 |
|
201,900 |
| 1 |
09 |
|
201,850 |
| 1 |
13 |
|
201,800 |
| 1 |
60 |
|
201,750 |
| 2 |
140 |
|
201,700 |
| 2 |
140 |
|
201,650 |
| 2 |
140 |
|
201,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
01 |
|
201,200 |
| 2 |
31 |
|
201,200 |
| 1 |
40 |
|
201,150 |
| 1 |
13 |
|
201,100 |
| 2 |
74 |
|
201,050 |
| 1 |
50 |
|
201,000 |
| 1 |
10 |
|
200,950 |
| 1 |
05 |
|
200,700 |
| 1 |
69 |
|
200,650 |
| 1 |
46 |
|
200,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 566 |
339 |
1:0,60 |
16.04.2026 13:08:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:37
|
201,500
|
6
|
|
13:08:37
|
201,500
|
7
|
|
12:52:07
|
201,850
|
42
|
|
12:33:27
|
201,250
|
30
|
|
12:33:27
|
201,300
|
100
|
|
12:33:27
|
201,400
|
70
|
|
11:38:52
|
201,400
|
20
|
|
11:33:09
|
201,500
|
23
|
|
11:33:09
|
201,500
|
23
|
|
11:33:08
|
201,500
|
23
|
|
11:33:00
|
201,550
|
23
|
|
11:33:00
|
201,550
|
4
|
|
11:33:00
|
201,550
|
23
|
|
11:32:59
|
201,550
|
19
|
|
11:32:59
|
201,550
|
23
|
|
11:32:59
|
201,600
|
23
|
|
11:32:58
|
201,600
|
19
|
|
11:32:58
|
201,600
|
23
|
|
11:32:58
|
201,600
|
4
|
|
11:32:58
|
201,600
|
23
|
|
11:32:45
|
201,650
|
2
|
|
mehr...
|
ETF-Sparplan