XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
203,700 |
| 1 |
40 |
|
203,650 |
| 1 |
40 |
|
203,600 |
| 1 |
26 |
|
203,550 |
| 1 |
74 |
|
203,500 |
| 2 |
90 |
|
203,450 |
| 1 |
60 |
|
203,400 |
| 1 |
60 |
|
203,350 |
| 2 |
70 |
|
203,300 |
| 2 |
167 |
|
202,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
201,950 |
| 2 |
112 |
|
201,850 |
| 1 |
40 |
|
201,750 |
| 1 |
05 |
|
201,700 |
| 1 |
40 |
|
201,550 |
| 1 |
40 |
|
201,500 |
| 1 |
150 |
|
201,400 |
| 1 |
50 |
|
201,350 |
| 1 |
80 |
|
201,300 |
| 1 |
66 |
|
201,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
635 |
1:0,87 |
17.06.2026 11:11:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:34
|
203,000
|
1
|
|
10:47:34
|
203,000
|
37
|
|
10:13:04
|
202,050
|
2
|
|
10:13:02
|
202,500
|
42
|
|
10:13:02
|
202,500
|
50
|
|
10:13:02
|
202,500
|
50
|
|
10:07:31
|
202,500
|
10
|
|
09:57:52
|
202,900
|
1
|
|
09:50:41
|
202,550
|
35
|
|
09:04:55
|
202,550
|
199
|
|
mehr...
|
ETF-Sparplan