XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
202,950 |
| 1 |
66 |
|
202,900 |
| 1 |
71 |
|
202,850 |
| 1 |
199 |
|
202,800 |
| 1 |
200 |
|
202,400 |
| 1 |
118 |
|
202,350 |
| 1 |
120 |
|
202,100 |
| 1 |
120 |
|
202,050 |
| 4 |
360 |
|
202,000 |
| 1 |
40 |
|
201,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
398 |
|
201,650 |
| 3 |
400 |
|
201,600 |
| 3 |
320 |
|
201,550 |
| 1 |
120 |
|
201,500 |
| 1 |
200 |
|
201,100 |
| 1 |
79 |
|
201,050 |
| 1 |
400 |
|
200,800 |
| 1 |
66 |
|
200,350 |
| 1 |
312 |
|
200,300 |
| 3 |
636 |
|
200,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 494 |
2 931 |
1:1,96 |
15.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:14:51
|
201,250
|
1
|
|
19:29:16
|
201,350
|
10
|
|
17:35:57
|
201,500
|
1
|
|
17:28:22
|
201,700
|
38
|
|
17:27:48
|
201,700
|
1
|
|
17:27:48
|
201,700
|
1
|
|
17:24:36
|
201,800
|
17
|
|
17:21:52
|
201,700
|
20
|
|
17:21:51
|
201,800
|
24
|
|
17:15:01
|
202,100
|
37
|
|
17:10:47
|
201,950
|
73
|
|
17:05:41
|
202,050
|
12
|
|
17:03:27
|
201,700
|
2
|
|
16:51:01
|
202,250
|
20
|
|
16:40:00
|
202,350
|
100
|
|
16:31:24
|
202,700
|
40
|
|
16:26:26
|
203,150
|
8
|
|
16:15:54
|
202,950
|
11
|
|
16:02:16
|
203,150
|
10
|
|
16:01:25
|
202,950
|
63
|
|
16:01:08
|
202,900
|
60
|
|
mehr...
|
ETF-Sparplan