XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
235,300 |
| 1 |
150 |
|
235,250 |
| 2 |
270 |
|
235,200 |
| 2 |
270 |
|
235,150 |
| 1 |
05 |
|
234,550 |
| 1 |
15 |
|
234,250 |
| 1 |
16 |
|
233,500 |
| 1 |
04 |
|
233,400 |
| 1 |
01 |
|
211,150 |
| 1 |
50 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
242,650 |
| 1 |
02 |
|
241,850 |
| 1 |
54 |
|
234,950 |
| 1 |
64 |
|
234,900 |
| 2 |
135 |
|
234,850 |
| 3 |
270 |
|
234,800 |
| 2 |
270 |
|
234,750 |
| 3 |
270 |
|
234,700 |
| 6 |
207 |
|
234,650 |
| 1 |
150 |
|
234,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 931 |
1 423 |
1:1,53 |
07.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:48
|
232,850
|
5
|
|
17:35:54
|
234,850
|
91
|
|
17:27:05
|
234,850
|
25
|
|
17:25:30
|
234,700
|
12
|
|
17:21:32
|
234,600
|
2
|
|
17:21:32
|
234,600
|
3
|
|
17:07:23
|
234,750
|
59
|
|
17:04:19
|
234,700
|
6
|
|
16:55:21
|
235,250
|
2
|
|
16:55:04
|
235,300
|
25
|
|
16:49:57
|
235,150
|
3
|
|
16:36:06
|
234,650
|
1
|
|
16:34:23
|
234,700
|
10
|
|
16:34:23
|
234,700
|
150
|
|
16:34:23
|
234,700
|
40
|
|
16:28:27
|
234,500
|
1
|
|
16:28:27
|
234,500
|
1
|
|
16:28:27
|
234,500
|
5
|
|
16:28:08
|
234,550
|
1
|
|
16:28:08
|
234,550
|
3
|
|
16:19:45
|
233,950
|
1
|
|
mehr...
|
ETF-Sparplan