JD.com Aktie
| 32,82USD | 0,27USD | 0,83% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:30 | 28,000 | ||
| 13:01:28 | 28,000 | ||
| 12:47:45 | 28,000 | ||
| 12:47:16 | 28,000 | ||
| 12:33:05 | 28,000 | ||
| 12:17:54 | 28,000 | ||
| 12:03:03 | 28,000 | ||
| 11:47:26 | 28,000 | ||
| 11:45:18 | 28,050 | 400 | |
| 11:45:10 | 28,000 | 300 | |
| 11:32:58 | 28,000 | ||
| 11:17:41 | 28,000 | ||
| 11:03:11 | 27,950 | ||
| 10:47:12 | 27,950 | ||
| 10:32:44 | 27,950 | ||
| 10:21:08 | 27,950 | ||
| 10:17:01 | 27,850 | ||
| 10:02:35 | 27,900 | ||
| 09:50:22 | 27,950 | 100 | |
| 09:47:13 | 27,950 | ||
| 09:32:31 | 28,000 | ||
| 09:15:36 | 27,950 | ||
| 09:06:23 | 27,950 | ||
| 08:56:06 | 27,850 | ||
| 08:47:29 | 27,850 | ||
| 08:32:27 | 27,900 | ||
| 08:17:43 | 27,900 | ||
| 08:04:32 | 27,950 | ||
| 07:53:37 | 27,950 | ||
| 07:37:39 | 27,950 | ||
| 07:32:44 | 27,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|