JD.com Aktie
| 32,82USD | 0,27USD | 0,83% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 28,400 | ||
| 21:46:38 | 28,350 | ||
| 21:31:50 | 28,350 | ||
| 21:16:49 | 28,300 | ||
| 21:02:03 | 28,300 | ||
| 20:46:55 | 28,300 | ||
| 20:37:25 | 28,350 | 70 | |
| 20:37:23 | 28,350 | 70 | |
| 20:31:26 | 28,250 | ||
| 20:16:46 | 28,150 | ||
| 20:12:32 | 28,200 | 190 | |
| 20:01:33 | 28,200 | ||
| 19:46:42 | 28,150 | ||
| 19:32:00 | 28,150 | ||
| 19:16:50 | 28,100 | ||
| 19:02:05 | 28,100 | ||
| 18:46:48 | 28,050 | ||
| 18:32:07 | 28,050 | ||
| 18:16:57 | 28,000 | ||
| 18:02:15 | 28,050 | ||
| 17:46:56 | 28,050 | ||
| 17:31:35 | 28,050 | ||
| 17:16:43 | 28,100 | ||
| 17:01:59 | 28,100 | ||
| 16:47:23 | 28,000 | ||
| 16:32:02 | 27,950 | ||
| 16:16:55 | 27,950 | ||
| 15:47:22 | 27,950 | ||
| 15:31:34 | 28,100 | ||
| 15:16:41 | 28,050 | ||
| 15:01:36 | 28,000 | ||
| 14:47:21 | 27,950 | ||
| 14:31:27 | 27,950 | ||
| 14:16:39 | 28,000 | ||
| 13:46:29 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|