JD.com Aktie
| 28,60USD | 0,13USD | 0,44% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:17 | 24,250 | ||
| 19:48:16 | 24,250 | ||
| 19:32:49 | 24,250 | ||
| 19:18:19 | 24,250 | ||
| 19:04:40 | 24,300 | ||
| 18:48:16 | 24,250 | ||
| 18:35:17 | 24,250 | ||
| 18:32:45 | 24,250 | ||
| 18:17:33 | 24,250 | ||
| 18:05:09 | 24,250 | 25 | |
| 18:05:05 | 24,250 | 25 | |
| 18:02:55 | 24,250 | ||
| 17:59:48 | 24,300 | 20 | |
| 17:59:45 | 24,300 | 20 | |
| 17:47:26 | 24,250 | ||
| 17:32:10 | 24,200 | ||
| 17:17:35 | 24,150 | ||
| 17:03:02 | 24,150 | ||
| 16:47:21 | 24,250 | ||
| 16:32:37 | 24,150 | ||
| 16:17:32 | 24,200 | ||
| 15:47:20 | 24,050 | ||
| 15:32:30 | 24,000 | ||
| 15:17:30 | 23,950 | ||
| 15:02:27 | 23,950 | ||
| 14:47:22 | 23,900 | ||
| 14:41:36 | 24,000 | 200 | |
| 14:41:32 | 24,000 | 200 | |
| 14:32:12 | 23,950 | ||
| 14:17:32 | 23,900 | ||
| 14:02:59 | 23,900 | ||
| 13:47:23 | 23,900 | ||
| 13:17:21 | 23,900 | ||
| 13:03:04 | 23,900 | ||
| 12:46:49 | 23,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
19:53
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|