JD.com Aktie
| 29,03USD | -0,56USD | -1,88% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:31 | 24,650 | ||
| 14:17:40 | 24,650 | ||
| 14:03:15 | 24,650 | ||
| 13:47:37 | 24,650 | ||
| 13:35:45 | 24,650 | 686 | |
| 13:35:31 | 24,700 | 686 | |
| 13:17:47 | 24,700 | ||
| 13:03:15 | 24,650 | ||
| 12:46:55 | 24,650 | ||
| 12:32:36 | 24,600 | ||
| 12:17:48 | 24,650 | ||
| 12:03:14 | 24,600 | ||
| 11:47:36 | 24,650 | ||
| 11:28:25 | 24,650 | 160 | |
| 11:17:59 | 24,650 | ||
| 10:47:24 | 24,700 | ||
| 10:37:51 | 24,750 | 80 | |
| 10:37:42 | 24,800 | 80 | |
| 10:33:29 | 24,650 | ||
| 10:17:12 | 24,700 | ||
| 10:03:09 | 24,700 | ||
| 09:58:20 | 24,750 | 1 206 | |
| 09:58:13 | 24,750 | 1 000 | |
| 09:47:33 | 24,600 | ||
| 09:33:17 | 24,600 | ||
| 09:16:36 | 24,550 | ||
| 09:08:02 | 24,550 | ||
| 09:02:34 | 24,700 | 200 | |
| 08:56:40 | 24,550 | ||
| 08:48:24 | 24,550 | ||
| 08:35:01 | 24,550 | ||
| 08:26:37 | 24,550 | 300 | |
| 08:16:33 | 24,550 | ||
| 07:54:06 | 24,550 | ||
| 07:46:11 | 24,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
14:15
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|