IONOS Aktie
| 25,80EUR | 0,15EUR | 0,58% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 25,900 | ||
| 21:46:03 | 25,900 | ||
| 21:31:04 | 25,900 | ||
| 21:16:05 | 25,900 | ||
| 21:01:09 | 25,900 | ||
| 20:46:07 | 25,900 | ||
| 20:31:05 | 25,900 | ||
| 20:16:04 | 25,900 | ||
| 20:01:09 | 25,900 | ||
| 19:46:05 | 25,900 | ||
| 19:31:08 | 25,900 | ||
| 19:16:06 | 25,900 | ||
| 19:01:09 | 25,900 | ||
| 18:46:04 | 25,900 | ||
| 18:31:13 | 25,900 | ||
| 18:16:10 | 25,800 | ||
| 18:01:14 | 25,800 | ||
| 17:46:07 | 25,800 | ||
| 17:31:09 | 25,950 | ||
| 17:16:08 | 25,900 | ||
| 17:01:12 | 25,900 | ||
| 16:46:09 | 25,900 | ||
| 16:34:48 | 25,900 | ||
| 16:31:09 | 25,900 | ||
| 16:16:08 | 25,900 | ||
| 16:01:23 | 25,850 | ||
| 15:46:26 | 25,850 | ||
| 15:31:05 | 25,850 | ||
| 15:26:00 | 26,000 | 145 | |
| 15:16:07 | 26,050 | ||
| 15:14:01 | 26,050 | 150 | |
| 15:01:07 | 26,050 | ||
| 14:46:08 | 25,950 | ||
| 14:31:07 | 25,900 | ||
| 14:16:10 | 25,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 28.11.25 | IONOS Overweight | |
| 20.11.25 | IONOS Kaufen | |
| 18.11.25 | IONOS Buy | |
| 12.11.25 | IONOS Buy | |
| 12.11.25 | IONOS Buy |
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|