IONOS Aktie
| 25,20EUR | 0,36EUR | 1,45% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:05 | 25,180 | ||
| 14:46:05 | 25,280 | ||
| 14:31:04 | 25,220 | ||
| 14:16:07 | 25,220 | ||
| 14:01:09 | 25,160 | ||
| 13:46:07 | 25,260 | ||
| 13:31:03 | 25,280 | ||
| 13:16:09 | 25,260 | ||
| 13:10:43 | 25,280 | 40 | |
| 13:01:10 | 25,260 | ||
| 12:46:03 | 25,320 | ||
| 12:31:08 | 25,340 | ||
| 12:16:10 | 25,320 | ||
| 12:01:14 | 25,420 | ||
| 11:56:24 | 25,420 | 150 | |
| 11:46:12 | 25,300 | ||
| 11:36:06 | 25,380 | 200 | |
| 11:31:10 | 25,540 | ||
| 11:16:08 | 25,680 | ||
| 11:01:10 | 25,640 | ||
| 10:46:06 | 25,640 | ||
| 10:34:39 | 25,680 | ||
| 10:24:03 | 25,820 | 296 | |
| 10:10:17 | 25,540 | 200 | |
| 10:10:03 | 25,600 | 500 | |
| 10:01:10 | 25,580 | ||
| 09:46:11 | 25,660 | ||
| 09:31:13 | 25,640 | ||
| 09:14:13 | 25,740 | ||
| 09:05:08 | 25,480 | ||
| 08:55:05 | 25,520 | ||
| 08:46:08 | 25,520 | ||
| 08:22:19 | 25,400 | 136 | |
| 08:22:17 | 25,420 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 25.03.26 | IONOS Buy | |
| 23.03.26 | IONOS Kaufen | |
| 20.03.26 | IONOS Buy | |
| 20.03.26 | IONOS Overweight | |
| 19.03.26 | IONOS Overweight |
Weitere Meldungen
|
14:48
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|