IONOS Aktie
| 39,75EUR | -0,30EUR | -0,75% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:05 | 39,750 | ||
| 12:30:02 | 39,700 | ||
| 12:22:31 | 39,750 | 300 | |
| 12:15:07 | 39,750 | ||
| 12:00:02 | 39,750 | ||
| 11:45:06 | 39,850 | ||
| 11:32:03 | 39,850 | 25 | |
| 11:30:05 | 39,850 | ||
| 11:15:04 | 39,900 | ||
| 11:00:06 | 39,950 | ||
| 10:45:03 | 40,000 | ||
| 10:30:09 | 40,000 | ||
| 10:15:01 | 40,300 | ||
| 10:00:06 | 39,800 | ||
| 09:45:04 | 39,700 | ||
| 09:30:05 | 39,850 | ||
| 09:15:10 | 39,850 | ||
| 09:05:04 | 39,900 | ||
| 08:45:07 | 39,950 | ||
| 08:40:08 | 40,100 | ||
| 08:30:07 | 40,100 | ||
| 08:26:07 | 40,100 | ||
| 08:21:10 | 40,100 | 150 | |
| 08:21:05 | 40,100 | 150 | |
| 08:15:06 | 40,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 14.07.25 | IONOS Buy | |
| 09.07.25 | IONOS Overweight | |
| 23.06.25 | IONOS Kaufen | |
| 29.05.25 | IONOS Overweight | |
| 23.05.25 | IONOS Overweight |
Weitere Meldungen
|
12:43
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.