XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
762 |
|
34,380 |
| 2 |
169 |
|
34,360 |
| 3 |
601 |
|
34,340 |
| 4 |
691 |
|
34,320 |
| 5 |
455 |
|
34,300 |
| 4 |
367 |
|
34,280 |
| 7 |
720 |
|
34,260 |
| 1 |
37 |
|
34,240 |
| 2 |
104 |
|
34,220 |
| 4 |
128 |
|
34,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
34,100 |
| 1 |
37 |
|
34,080 |
| 2 |
104 |
|
34,060 |
| 3 |
431 |
|
34,040 |
| 5 |
922 |
|
34,020 |
| 3 |
668 |
|
34,000 |
| 3 |
232 |
|
33,980 |
| 4 |
1 411 |
|
33,960 |
| 3 |
164 |
|
33,940 |
| 3 |
698 |
|
33,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 034 |
4 748 |
1:1,18 |
29.09.2026 11:32:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:36
|
34,120
|
70
|
|
11:32:26
|
34,200
|
39
|
|
11:31:55
|
34,140
|
20
|
|
11:31:55
|
34,140
|
66
|
|
11:31:55
|
34,160
|
38
|
|
11:31:55
|
34,180
|
1
|
|
11:30:25
|
34,240
|
5
|
|
11:22:10
|
34,280
|
64
|
|
11:21:24
|
34,320
|
101
|
|
11:15:18
|
34,360
|
100
|
|
11:15:11
|
34,360
|
159
|
|
11:15:09
|
34,260
|
24
|
|
11:15:09
|
34,280
|
130
|
|
11:15:09
|
34,320
|
32
|
|
10:57:39
|
34,080
|
18
|
|
10:56:02
|
34,180
|
94
|
|
10:56:02
|
34,160
|
25
|
|
10:55:15
|
34,060
|
36
|
|
10:55:10
|
34,080
|
67
|
|
10:55:10
|
34,100
|
107
|
|
10:55:10
|
34,120
|
1
|
|
mehr...
|
ETF-Sparplan