XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
346 |
|
31,440 |
| 5 |
904 |
|
31,380 |
| 2 |
3 447 |
|
31,360 |
| 2 |
946 |
|
31,080 |
| 1 |
480 |
|
31,060 |
| 1 |
21 |
|
30,920 |
| 1 |
577 |
|
30,780 |
| 1 |
12 |
|
30,720 |
| 1 |
451 |
|
30,700 |
| 12 |
27 777 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
830 |
|
32,220 |
| 1 |
121 |
|
36,140 |
| 1 |
09 |
|
35,000 |
| 2 |
949 |
|
33,920 |
| 1 |
1 223 |
|
33,800 |
| 1 |
100 |
|
33,480 |
| 3 |
717 |
|
33,280 |
| 1 |
270 |
|
33,200 |
| 3 |
3 286 |
|
32,980 |
| 4 |
1 425 |
|
32,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 961 |
8 930 |
1:0,26 |
30.07.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:50
|
32,300
|
30
|
|
17:35:06
|
32,220
|
48 420
|
|
17:29:59
|
32,320
|
1
|
|
17:29:27
|
32,320
|
1
|
|
17:26:38
|
32,340
|
68
|
|
17:26:38
|
32,340
|
34
|
|
17:26:10
|
32,340
|
50
|
|
17:26:09
|
32,320
|
37
|
|
17:26:02
|
32,340
|
159
|
|
17:26:02
|
32,340
|
25
|
|
17:26:02
|
32,340
|
73
|
|
17:26:02
|
32,340
|
160
|
|
17:25:27
|
32,360
|
74
|
|
17:25:15
|
32,360
|
41
|
|
17:25:14
|
32,380
|
32
|
|
17:25:14
|
32,380
|
517
|
|
17:22:57
|
32,380
|
29
|
|
17:22:39
|
32,400
|
367
|
|
17:22:14
|
32,360
|
22
|
|
17:20:43
|
32,360
|
49
|
|
17:20:38
|
32,380
|
643
|
|
mehr...
|
ETF-Sparplan