XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
267 |
|
27,580 |
| 6 |
1 436 |
|
27,560 |
| 2 |
576 |
|
27,540 |
| 3 |
292 |
|
27,520 |
| 6 |
1 026 |
|
27,500 |
| 6 |
2 765 |
|
27,480 |
| 7 |
827 |
|
27,460 |
| 4 |
469 |
|
27,440 |
| 7 |
843 |
|
27,420 |
| 6 |
657 |
|
27,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
678 |
|
27,340 |
| 5 |
571 |
|
27,320 |
| 6 |
772 |
|
27,300 |
| 7 |
943 |
|
27,280 |
| 6 |
1 069 |
|
27,260 |
| 4 |
396 |
|
27,240 |
| 6 |
979 |
|
27,220 |
| 3 |
293 |
|
27,200 |
| 2 |
576 |
|
27,180 |
| 2 |
452 |
|
27,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 158 |
6 729 |
1:0,73 |
19.06.2026 12:55:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:01
|
27,360
|
74
|
|
12:55:01
|
27,360
|
190
|
|
12:53:42
|
27,380
|
9
|
|
12:53:42
|
27,360
|
75
|
|
12:53:42
|
27,360
|
185
|
|
12:46:01
|
27,380
|
226
|
|
12:46:01
|
27,380
|
361
|
|
12:46:01
|
27,380
|
267
|
|
12:46:01
|
27,380
|
134
|
|
12:44:45
|
27,360
|
70
|
|
12:44:45
|
27,380
|
100
|
|
12:43:43
|
27,360
|
352
|
|
12:43:43
|
27,380
|
100
|
|
12:43:43
|
27,380
|
140
|
|
12:43:43
|
27,380
|
134
|
|
12:43:43
|
27,380
|
1
|
|
12:41:58
|
27,340
|
324
|
|
12:26:19
|
27,320
|
109
|
|
12:24:22
|
27,340
|
165
|
|
12:23:27
|
27,360
|
86
|
|
12:23:26
|
27,380
|
154
|
|
mehr...
|
ETF-Sparplan