XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
737 |
|
29,160 |
| 6 |
1 180 |
|
29,140 |
| 5 |
510 |
|
29,120 |
| 5 |
825 |
|
29,100 |
| 5 |
410 |
|
29,080 |
| 7 |
1 282 |
|
29,060 |
| 7 |
774 |
|
29,040 |
| 5 |
478 |
|
29,020 |
| 6 |
577 |
|
29,000 |
| 1 |
47 |
|
28,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
695 |
|
28,940 |
| 4 |
342 |
|
28,920 |
| 7 |
669 |
|
28,900 |
| 7 |
890 |
|
28,880 |
| 6 |
899 |
|
28,860 |
| 6 |
976 |
|
28,840 |
| 7 |
985 |
|
28,820 |
| 4 |
369 |
|
28,800 |
| 7 |
1 061 |
|
28,780 |
| 4 |
320 |
|
28,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 820 |
7 206 |
1:1,06 |
10.07.2026 14:15:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:05
|
28,960
|
395
|
|
14:14:37
|
28,940
|
153
|
|
14:14:37
|
28,940
|
50
|
|
14:14:11
|
28,980
|
114
|
|
14:14:07
|
29,000
|
225
|
|
14:13:47
|
28,960
|
85
|
|
14:13:44
|
28,960
|
129
|
|
14:13:43
|
28,940
|
138
|
|
14:13:43
|
28,920
|
70
|
|
14:13:43
|
28,920
|
225
|
|
14:13:28
|
28,920
|
100
|
|
14:13:28
|
28,920
|
22
|
|
14:13:10
|
28,900
|
2
|
|
14:13:10
|
28,900
|
5
|
|
14:12:13
|
28,890
|
225
|
|
14:02:53
|
28,900
|
68
|
|
14:02:35
|
28,920
|
89
|
|
14:02:35
|
28,920
|
53
|
|
14:02:35
|
28,920
|
151
|
|
14:02:35
|
28,920
|
151
|
|
14:02:34
|
28,920
|
151
|
|
mehr...
|
ETF-Sparplan