XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 370 |
|
32,100 |
| 1 |
511 |
|
32,020 |
| 3 |
2 847 |
|
31,960 |
| 1 |
3 085 |
|
31,860 |
| 1 |
6 556 |
|
31,820 |
| 1 |
36 |
|
31,700 |
| 2 |
1 430 |
|
31,680 |
| 1 |
121 |
|
31,660 |
| 11 |
4 363 |
|
31,020 |
| 1 |
852 |
|
32,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 39 |
35 869 |
|
0,000 |
| 1 |
114 |
|
36,040 |
| 2 |
1 067 |
|
35,260 |
| 1 |
27 |
|
34,860 |
| 1 |
779 |
|
34,280 |
| 15 |
5 250 |
|
34,260 |
| 1 |
85 |
|
33,920 |
| 1 |
300 |
|
33,620 |
| 4 |
6 321 |
|
33,600 |
| 1 |
10 |
|
33,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 171 |
49 822 |
1:2,06 |
19.08.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
32,540
|
65 991
|
|
17:29:52
|
32,640
|
104
|
|
17:29:46
|
32,640
|
323
|
|
17:29:21
|
32,620
|
149
|
|
17:29:21
|
32,620
|
4
|
|
17:29:11
|
32,620
|
37
|
|
17:28:13
|
32,640
|
120
|
|
17:27:13
|
32,620
|
297
|
|
17:26:04
|
32,620
|
252
|
|
17:26:04
|
32,620
|
137
|
|
17:24:43
|
32,620
|
1
|
|
17:24:43
|
32,640
|
62
|
|
17:24:43
|
32,620
|
262
|
|
17:24:33
|
32,640
|
2
|
|
17:24:33
|
32,640
|
3
|
|
17:24:33
|
32,640
|
180
|
|
17:24:25
|
32,660
|
195
|
|
17:23:17
|
32,660
|
49
|
|
17:23:17
|
32,640
|
21
|
|
17:23:17
|
32,660
|
127
|
|
17:22:04
|
32,620
|
146
|
|
mehr...
|
ETF-Sparplan