XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
370 |
|
34,580 |
| 2 |
537 |
|
34,560 |
| 2 |
104 |
|
34,540 |
| 2 |
537 |
|
34,520 |
| 3 |
232 |
|
34,500 |
| 5 |
700 |
|
34,480 |
| 3 |
234 |
|
34,460 |
| 3 |
232 |
|
34,440 |
| 3 |
122 |
|
34,420 |
| 2 |
176 |
|
34,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
34,360 |
| 2 |
174 |
|
34,340 |
| 1 |
37 |
|
34,320 |
| 3 |
237 |
|
34,300 |
| 7 |
781 |
|
34,280 |
| 3 |
231 |
|
34,260 |
| 4 |
668 |
|
34,240 |
| 4 |
1 118 |
|
34,220 |
| 3 |
206 |
|
34,200 |
| 3 |
606 |
|
34,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 244 |
4 061 |
1:1,25 |
29.09.2026 09:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:16
|
34,320
|
5
|
|
09:44:40
|
34,280
|
11
|
|
09:35:26
|
34,200
|
163
|
|
09:35:26
|
34,200
|
33
|
|
09:35:26
|
34,180
|
112
|
|
09:35:14
|
34,140
|
91
|
|
09:34:39
|
34,140
|
57
|
|
09:34:31
|
34,080
|
131
|
|
09:34:31
|
34,080
|
209
|
|
09:34:31
|
34,060
|
86
|
|
09:34:31
|
34,040
|
52
|
|
09:32:58
|
34,000
|
66
|
|
09:32:05
|
33,980
|
73
|
|
09:30:50
|
33,980
|
66
|
|
09:30:50
|
33,960
|
58
|
|
09:30:12
|
33,940
|
67
|
|
09:28:16
|
33,920
|
28
|
|
09:28:16
|
33,920
|
35
|
|
09:27:52
|
33,860
|
68
|
|
09:25:14
|
33,860
|
30
|
|
09:25:14
|
33,860
|
38
|
|
mehr...
|
ETF-Sparplan