Intuitive Surgica a Aktie
| 23,37CAD | 0,31CAD | 1,34% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:40 | 23,300 | 300 | |
| 17:15:37 | 23,240 | 50 | |
| 16:42:44 | 23,220 | 50 | |
| 16:37:21 | 23,240 | 100 | |
| 16:36:38 | 23,300 | 55 | |
| 16:36:36 | 23,300 | 100 | |
| 16:34:30 | 23,280 | 50 | |
| 16:21:24 | 23,170 | 100 | |
| 16:18:34 | 23,250 | 200 | |
| 16:18:34 | 23,250 | 100 | |
| 16:18:27 | 23,250 | 50 | |
| 15:52:00 | 23,250 | 100 | |
| 15:45:35 | 23,080 | 100 | |
| 15:45:35 | 23,080 | 300 | |
| 15:34:02 | 22,700 | 5 | |
| 15:32:13 | 22,730 | 200 | |
| 15:32:13 | 22,730 | 50 | |
| 15:31:22 | 22,750 | 20 | |
| 15:31:13 | 22,750 | 400 | |
| 15:30:00 | 23,090 | 50 | |
| 15:30:00 | 23,090 | 15 | |
| 15:30:00 | 23,090 | 15 | |
| 15:30:00 | 23,090 | 3 | |
| 15:30:00 | 23,090 | 3 | |
| 15:30:00 | 23,090 | 30 | |
| 15:30:00 | 23,090 | 600 | |
| 15:30:00 | 23,090 | 200 | |
| 15:30:00 | 23,090 | 100 | |
| 15:30:00 | 23,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:48
|
|