Intuitive Surgica a Aktie
| 23,10CAD | 1,10CAD | 5,00% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:44 | 23,080 | 100 | |
| 16:53:44 | 23,080 | 100 | |
| 16:53:44 | 23,080 | 200 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 500 | |
| 16:53:44 | 23,080 | 300 | |
| 16:53:44 | 23,080 | 1 000 | |
| 16:49:03 | 23,180 | 200 | |
| 16:27:38 | 23,110 | 50 | |
| 16:27:36 | 23,130 | 100 | |
| 16:26:04 | 23,130 | 15 | |
| 16:19:42 | 23,200 | 100 | |
| 16:19:34 | 23,200 | 20 | |
| 16:19:14 | 23,150 | 200 | |
| 16:17:45 | 23,220 | 300 | |
| 16:04:52 | 23,290 | 30 | |
| 16:01:07 | 23,280 | 300 | |
| 16:01:07 | 23,280 | 300 | |
| 16:00:05 | 23,300 | 1 | |
| 15:59:13 | 23,330 | 100 | |
| 15:59:11 | 23,330 | 21 | |
| 15:57:57 | 23,320 | 100 | |
| 15:56:07 | 23,300 | 4 | |
| 15:56:07 | 23,300 | 1 | |
| 15:55:31 | 23,260 | 300 | |
| 15:55:03 | 23,220 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|