Intuitive Surgica a Aktie
| 23,06CAD | 1,06CAD | 4,82% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 23,060 | 100 | |
| 21:54:44 | 23,070 | 200 | |
| 21:54:44 | 23,070 | 100 | |
| 21:51:08 | 23,120 | 300 | |
| 21:51:08 | 23,120 | 100 | |
| 21:51:08 | 23,120 | 100 | |
| 21:46:25 | 23,100 | 20 | |
| 21:35:59 | 23,100 | 100 | |
| 21:35:59 | 23,100 | 100 | |
| 21:20:24 | 23,100 | 40 | |
| 21:20:01 | 23,080 | 100 | |
| 20:16:29 | 23,100 | 100 | |
| 20:10:01 | 23,060 | 100 | |
| 20:07:57 | 23,030 | 100 | |
| 20:07:24 | 23,020 | 100 | |
| 19:02:26 | 22,880 | 100 | |
| 19:00:32 | 22,900 | 25 | |
| 18:36:15 | 22,990 | 100 | |
| 18:36:15 | 22,990 | 100 | |
| 18:26:23 | 23,030 | 200 | |
| 18:26:23 | 23,030 | 100 | |
| 18:26:23 | 23,030 | 100 | |
| 18:26:23 | 23,030 | 400 | |
| 18:26:23 | 23,030 | 500 | |
| 18:14:30 | 23,000 | 100 | |
| 18:10:52 | 23,000 | 50 | |
| 18:06:06 | 23,030 | 2 | |
| 18:06:06 | 23,030 | 200 | |
| 17:58:28 | 23,060 | 45 | |
| 17:46:21 | 23,070 | 100 | |
| 17:43:18 | 23,130 | 8 | |
| 16:54:49 | 23,080 | 100 | |
| 16:54:49 | 23,080 | 500 | |
| 16:54:49 | 23,080 | 500 | |
| 16:54:49 | 23,080 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|