International Consolidated Airlines Group Aktie
8,55EUR | 0,05EUR | 0,59% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:54 | 9,840 | 4 000 | |
16:39:28 | 9,842 | 2 500 | |
16:38:00 | 9,840 | 4 000 | |
16:37:19 | 9,845 | 348 | |
16:30:15 | 9,840 | 700 | |
16:23:15 | 9,850 | 200 | |
16:21:49 | 9,842 | 587 | |
16:21:26 | 9,840 | 200 | |
16:18:49 | 9,842 | 100 | |
16:12:05 | 9,830 | 200 | |
16:10:50 | 9,820 | 200 | |
16:08:16 | 9,830 | 200 | |
16:06:27 | 9,820 | 100 | |
16:04:17 | 9,800 | 2 000 | |
16:04:17 | 9,800 | 100 | |
16:00:43 | 9,840 | 700 | |
15:57:43 | 9,815 | 3 500 | |
15:56:33 | 9,820 | 2 200 | |
15:52:47 | 9,840 | 100 | |
15:52:11 | 9,843 | 142 | |
15:41:06 | 9,868 | 100 | |
15:41:04 | 9,880 | 200 | |
15:31:53 | 9,850 | 100 | |
15:30:15 | 9,895 | 200 | |
15:30:00 | 9,870 | 553 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|