International Consolidated Airlines Group Aktie
| 9,90EUR | 0,10EUR | 1,02% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:16 | 11,760 | 100 | |
| 19:02:16 | 11,690 | 793 | |
| 18:53:17 | 11,676 | 427 | |
| 18:49:57 | 11,721 | 543 | |
| 18:41:40 | 11,695 | 222 | |
| 18:35:33 | 11,760 | 100 | |
| 18:35:33 | 11,702 | 154 | |
| 18:31:56 | 11,695 | 393 | |
| 17:59:30 | 11,650 | 200 | |
| 17:55:08 | 11,760 | 100 | |
| 17:55:08 | 11,663 | 2 500 | |
| 17:22:18 | 11,650 | 100 | |
| 17:20:56 | 11,655 | 139 | |
| 17:20:48 | 11,660 | 400 | |
| 17:15:19 | 11,685 | 300 | |
| 17:05:09 | 11,750 | 2 500 | |
| 16:48:29 | 11,755 | 369 | |
| 16:35:54 | 11,750 | 133 | |
| 16:20:46 | 11,808 | 500 | |
| 16:13:59 | 11,827 | 172 | |
| 16:13:58 | 11,824 | 2 749 | |
| 15:53:07 | 11,810 | 550 | |
| 15:46:47 | 11,820 | 300 | |
| 15:45:16 | 11,814 | 300 | |
| 15:40:27 | 11,858 | 411 | |
| 15:39:13 | 11,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
19:15
|
|
|
|
19:08
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|