International Consolidated Airlines Group Aktie
| 7,61USD | -0,03USD | -0,42% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:51 | 7,614 | 296 | |
| 18:21:16 | 7,600 | 100 | |
| 18:18:45 | 7,630 | 236 | |
| 17:57:44 | 7,570 | 250 | |
| 17:50:38 | 7,580 | 400 | |
| 17:35:39 | 7,561 | 100 | |
| 17:24:58 | 7,604 | 200 | |
| 17:16:39 | 7,595 | 135 | |
| 17:08:15 | 7,560 | 200 | |
| 17:05:39 | 7,610 | 1 000 | |
| 16:48:46 | 7,569 | 800 | |
| 16:46:00 | 7,600 | 100 | |
| 16:36:32 | 7,564 | 1 500 | |
| 16:34:33 | 7,550 | 1 500 | |
| 16:34:23 | 7,558 | 2 500 | |
| 16:18:48 | 7,570 | 118 | |
| 16:18:06 | 7,580 | 800 | |
| 16:17:47 | 7,570 | 800 | |
| 16:12:58 | 7,558 | 300 | |
| 16:12:07 | 7,565 | 150 | |
| 16:09:02 | 7,570 | 138 | |
| 16:03:03 | 7,575 | 500 | |
| 16:00:53 | 7,550 | 150 | |
| 15:50:50 | 7,575 | 190 | |
| 15:33:09 | 7,580 | 200 | |
| 15:31:53 | 7,541 | 900 | |
| 15:30:10 | 7,610 | 250 | |
| 15:30:09 | 7,590 | 525 | |
| 15:30:04 | 7,610 | 5 890 | |
| 15:30:00 | 7,530 | 111 | |
| 15:30:00 | 7,610 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
18:22
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
