International Consolidated Airlines Group Aktie
| 9,95EUR | 0,05EUR | 0,51% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 11,850 | 200 | |
| 21:58:28 | 11,800 | 299 | |
| 21:55:58 | 11,790 | 500 | |
| 21:54:30 | 11,780 | 500 | |
| 21:50:06 | 11,770 | 115 | |
| 21:46:42 | 11,790 | 200 | |
| 21:39:44 | 11,772 | 195 | |
| 21:36:56 | 11,795 | 152 | |
| 21:36:55 | 11,790 | 100 | |
| 21:20:30 | 11,797 | 107 | |
| 21:18:49 | 11,810 | 100 | |
| 20:56:42 | 11,800 | 110 | |
| 20:43:39 | 11,806 | 116 | |
| 20:41:15 | 11,780 | 700 | |
| 20:33:35 | 11,809 | 317 | |
| 20:33:27 | 11,803 | 200 | |
| 20:29:00 | 11,805 | 270 | |
| 20:14:18 | 11,840 | 100 | |
| 20:14:11 | 11,830 | 100 | |
| 19:53:08 | 11,810 | 131 | |
| 19:52:14 | 11,808 | 131 | |
| 19:47:24 | 11,820 | 100 | |
| 19:44:38 | 11,824 | 191 | |
| 19:44:04 | 11,830 | 2 363 | |
| 19:43:57 | 11,827 | 178 | |
| 19:42:50 | 11,830 | 100 | |
| 19:42:26 | 11,820 | 100 | |
| 19:33:51 | 11,825 | 619 | |
| 19:26:37 | 11,830 | 100 | |
| 19:21:42 | 11,825 | 652 | |
| 19:05:23 | 11,822 | 112 | |
| 19:02:39 | 11,820 | 153 | |
| 18:54:03 | 11,819 | 100 | |
| 18:53:08 | 11,820 | 100 | |
| 18:52:33 | 11,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|