International Consolidated Airlines Group Aktie
| 7,90EUR | 0,00EUR | 0,00% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 9,010 | ||
| 21:53:25 | 9,010 | 1 500 | |
| 21:53:25 | 9,000 | 3 000 | |
| 21:51:48 | 9,010 | 200 | |
| 21:50:24 | 9,005 | 151 | |
| 21:48:36 | 9,010 | 900 | |
| 21:45:17 | 9,005 | 1 350 | |
| 21:44:14 | 9,010 | 337 | |
| 21:38:08 | 9,005 | 1 234 | |
| 21:29:02 | 9,004 | 100 | |
| 21:17:43 | 9,003 | 311 | |
| 20:56:49 | 9,005 | 2 000 | |
| 20:52:24 | 9,008 | 100 | |
| 20:46:47 | 9,005 | 312 | |
| 20:45:21 | 9,003 | 485 | |
| 20:33:10 | 9,010 | 200 | |
| 20:33:10 | 9,000 | 200 | |
| 20:32:30 | 9,010 | 186 | |
| 19:57:52 | 9,005 | 607 | |
| 19:54:24 | 9,010 | 150 | |
| 19:38:58 | 9,005 | 481 | |
| 19:31:03 | 9,010 | 100 | |
| 19:28:38 | 9,004 | 106 | |
| 19:19:14 | 9,000 | 700 | |
| 18:56:22 | 9,005 | 222 | |
| 18:42:23 | 9,010 | 1 500 | |
| 18:34:04 | 8,990 | 700 | |
| 18:31:20 | 8,995 | 250 | |
| 18:26:11 | 9,000 | 1 410 | |
| 18:26:08 | 8,990 | 1 088 | |
| 18:13:59 | 8,995 | 342 | |
| 18:00:50 | 9,000 | 1 109 | |
| 18:00:44 | 8,995 | 300 | |
| 17:51:47 | 8,992 | 500 | |
| 17:42:34 | 8,993 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
23:35
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.