International Consolidated Airlines Group Aktie
| 9,90EUR | 0,10EUR | 1,02% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:50 | 11,750 | 400 | |
| 20:56:17 | 11,730 | 189 | |
| 20:50:16 | 11,750 | 100 | |
| 20:50:16 | 11,747 | 2 818 | |
| 20:49:08 | 11,720 | 352 | |
| 20:41:05 | 11,698 | 130 | |
| 20:22:39 | 11,726 | 312 | |
| 20:12:11 | 11,710 | 369 | |
| 20:03:01 | 11,750 | 100 | |
| 20:02:16 | 11,710 | 102 | |
| 19:35:18 | 11,720 | 674 | |
| 19:21:44 | 11,653 | 200 | |
| 19:02:16 | 11,760 | 100 | |
| 19:02:16 | 11,690 | 793 | |
| 18:53:17 | 11,676 | 427 | |
| 18:49:57 | 11,721 | 543 | |
| 18:41:40 | 11,695 | 222 | |
| 18:35:33 | 11,760 | 100 | |
| 18:35:33 | 11,702 | 154 | |
| 18:31:56 | 11,695 | 393 | |
| 17:59:30 | 11,650 | 200 | |
| 17:55:08 | 11,760 | 100 | |
| 17:55:08 | 11,663 | 2 500 | |
| 17:22:18 | 11,650 | 100 | |
| 17:20:56 | 11,655 | 139 | |
| 17:20:48 | 11,660 | 400 | |
| 17:15:19 | 11,685 | 300 | |
| 17:05:09 | 11,750 | 2 500 | |
| 16:48:29 | 11,755 | 369 | |
| 16:35:54 | 11,750 | 133 | |
| 16:20:46 | 11,808 | 500 | |
| 16:13:59 | 11,827 | 172 | |
| 16:13:58 | 11,824 | 2 749 | |
| 15:53:07 | 11,810 | 550 | |
| 15:46:47 | 11,820 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|