International Consolidated Airlines Group Aktie
| 9,95EUR | 0,05EUR | 0,51% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:23 | 11,822 | 112 | |
| 19:02:39 | 11,820 | 153 | |
| 18:54:03 | 11,819 | 100 | |
| 18:53:08 | 11,820 | 100 | |
| 18:52:33 | 11,810 | 100 | |
| 18:52:02 | 11,819 | 398 | |
| 18:12:21 | 11,820 | 935 | |
| 18:01:30 | 11,805 | 131 | |
| 18:01:11 | 11,800 | 233 | |
| 17:38:41 | 11,780 | 216 | |
| 17:36:31 | 11,770 | 331 | |
| 17:29:03 | 11,760 | 2 300 | |
| 17:04:41 | 11,775 | 167 | |
| 16:56:32 | 11,780 | 152 | |
| 16:53:03 | 11,779 | 1 790 | |
| 16:41:58 | 11,800 | 300 | |
| 16:27:33 | 11,777 | 930 | |
| 16:11:05 | 11,790 | 200 | |
| 16:10:27 | 11,775 | 801 | |
| 16:10:09 | 11,785 | 2 122 | |
| 16:09:03 | 11,760 | 200 | |
| 16:08:59 | 11,770 | 200 | |
| 16:03:36 | 11,754 | 510 | |
| 16:01:56 | 11,740 | 200 | |
| 16:01:53 | 11,750 | 550 | |
| 15:46:43 | 11,790 | 100 | |
| 15:30:05 | 11,740 | 150 | |
| 15:30:00 | 11,830 | 100 | |
| 15:30:00 | 11,740 | 268 | |
| 15:30:00 | 11,760 | 904 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|