International Consolidated Airlines Group Aktie
| 9,95EUR | 0,05EUR | 0,51% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:35 | 11,809 | 317 | |
| 20:33:27 | 11,803 | 200 | |
| 20:29:00 | 11,805 | 270 | |
| 20:14:18 | 11,840 | 100 | |
| 20:14:11 | 11,830 | 100 | |
| 19:53:08 | 11,810 | 131 | |
| 19:52:14 | 11,808 | 131 | |
| 19:47:24 | 11,820 | 100 | |
| 19:44:38 | 11,824 | 191 | |
| 19:44:04 | 11,830 | 2 363 | |
| 19:43:57 | 11,827 | 178 | |
| 19:42:50 | 11,830 | 100 | |
| 19:42:26 | 11,820 | 100 | |
| 19:33:51 | 11,825 | 619 | |
| 19:26:37 | 11,830 | 100 | |
| 19:21:42 | 11,825 | 652 | |
| 19:05:23 | 11,822 | 112 | |
| 19:02:39 | 11,820 | 153 | |
| 18:54:03 | 11,819 | 100 | |
| 18:53:08 | 11,820 | 100 | |
| 18:52:33 | 11,810 | 100 | |
| 18:52:02 | 11,819 | 398 | |
| 18:12:21 | 11,820 | 935 | |
| 18:01:30 | 11,805 | 131 | |
| 18:01:11 | 11,800 | 233 | |
| 17:38:41 | 11,780 | 216 | |
| 17:36:31 | 11,770 | 331 | |
| 17:29:03 | 11,760 | 2 300 | |
| 17:04:41 | 11,775 | 167 | |
| 16:56:32 | 11,780 | 152 | |
| 16:53:03 | 11,779 | 1 790 | |
| 16:41:58 | 11,800 | 300 | |
| 16:27:33 | 11,777 | 930 | |
| 16:11:05 | 11,790 | 200 | |
| 16:10:27 | 11,775 | 801 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|