International Consolidated Airlines Group Aktie
8,55EUR | 0,05EUR | 0,59% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:49 | 9,800 | 400 | |
20:12:14 | 9,830 | 100 | |
19:54:07 | 9,815 | 209 | |
19:47:42 | 9,830 | 100 | |
19:47:42 | 9,810 | 1 800 | |
19:34:20 | 9,830 | 600 | |
19:34:00 | 9,800 | 100 | |
19:31:15 | 9,830 | 310 | |
19:21:00 | 9,815 | 119 | |
19:19:19 | 9,840 | 100 | |
19:19:19 | 9,816 | 3 300 | |
19:02:43 | 9,793 | 101 | |
18:43:44 | 9,830 | 200 | |
18:43:44 | 9,810 | 100 | |
18:43:44 | 9,809 | 3 466 | |
18:22:18 | 9,795 | 100 | |
18:10:19 | 9,802 | 296 | |
18:02:49 | 9,813 | 219 | |
17:47:40 | 9,909 | 1 000 | |
17:45:24 | 9,770 | 483 | |
17:42:08 | 9,760 | 766 | |
17:26:52 | 9,790 | 101 | |
17:22:03 | 9,785 | 125 | |
17:19:25 | 9,795 | 200 | |
17:19:19 | 9,785 | 400 | |
17:15:53 | 9,800 | 2 000 | |
17:08:34 | 9,820 | 500 | |
17:07:10 | 9,805 | 200 | |
16:59:25 | 9,795 | 110 | |
16:59:25 | 9,790 | 1 376 | |
16:59:07 | 9,795 | 184 | |
16:53:51 | 9,798 | 1 500 | |
16:53:48 | 9,810 | 400 | |
16:48:48 | 9,820 | 3 450 | |
16:48:20 | 9,830 | 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
20:00
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|