Intel Aktie
| 120,26USD | -0,34USD | -0,28% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:02 | 104,480 | 200 | |
| 17:04:18 | 104,000 | ||
| 16:57:12 | 103,720 | 25 | |
| 16:48:21 | 103,360 | ||
| 16:34:12 | 102,120 | ||
| 16:33:28 | 102,060 | 5 | |
| 16:20:09 | 100,100 | 25 | |
| 16:18:49 | 100,120 | ||
| 16:16:44 | 100,220 | 100 | |
| 16:16:42 | 100,240 | 100 | |
| 16:08:35 | 99,860 | 135 | |
| 16:08:32 | 99,990 | 150 | |
| 15:55:09 | 101,920 | 20 | |
| 15:55:07 | 101,820 | 20 | |
| 15:50:43 | 100,380 | 150 | |
| 15:50:41 | 100,660 | 200 | |
| 15:49:01 | 100,500 | ||
| 15:45:28 | 101,640 | 150 | |
| 15:45:24 | 102,000 | 50 | |
| 15:38:33 | 102,600 | 500 | |
| 15:38:29 | 102,620 | 500 | |
| 15:38:25 | 102,920 | 1 000 | |
| 15:34:07 | 104,440 | 200 | |
| 15:34:04 | 104,500 | 200 | |
| 15:33:54 | 104,540 | ||
| 15:32:29 | 104,100 | 260 | |
| 15:32:25 | 104,120 | 250 | |
| 15:16:40 | 105,460 | ||
| 15:13:47 | 105,500 | 10 | |
| 15:01:40 | 105,100 | ||
| 14:55:18 | 104,880 | 20 | |
| 14:46:40 | 105,800 | ||
| 14:31:27 | 106,180 | ||
| 14:16:43 | 106,800 | ||
| 14:01:53 | 107,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral | |
| 24.04.26 | Intel Equal Weight |
Weitere Meldungen
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|