XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
39,305 |
| 1 |
257 |
|
39,295 |
| 1 |
308 |
|
39,265 |
| 1 |
1 800 |
|
39,130 |
| 1 |
1 800 |
|
39,030 |
| 1 |
967 |
|
39,025 |
| 1 |
1 000 |
|
38,980 |
| 1 |
1 000 |
|
38,975 |
| 1 |
716 |
|
38,960 |
| 1 |
581 |
|
38,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
749 |
|
38,920 |
| 1 |
1 000 |
|
38,900 |
| 1 |
1 000 |
|
38,895 |
| 1 |
713 |
|
38,885 |
| 1 |
1 800 |
|
38,880 |
| 1 |
1 800 |
|
38,805 |
| 1 |
1 787 |
|
38,750 |
| 1 |
24 500 |
|
38,745 |
| 1 |
308 |
|
38,640 |
| 2 |
1 260 |
|
38,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 430 |
34 917 |
1:4,14 |
26.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
38,900
|
1 139
|
|
17:26:21
|
38,955
|
1
|
|
17:25:43
|
38,980
|
500
|
|
17:25:00
|
39,030
|
2
|
|
17:23:04
|
38,995
|
11
|
|
17:23:04
|
38,990
|
108
|
|
17:22:58
|
38,970
|
616
|
|
17:22:50
|
38,975
|
1
|
|
17:22:35
|
39,000
|
1 000
|
|
17:18:32
|
39,050
|
12
|
|
17:12:14
|
39,040
|
11
|
|
17:11:47
|
39,090
|
1
|
|
17:06:39
|
39,130
|
11
|
|
17:06:13
|
39,105
|
1
|
|
17:05:19
|
39,140
|
12
|
|
17:05:13
|
39,075
|
12
|
|
16:58:15
|
39,000
|
10
|
|
16:55:12
|
39,115
|
4
|
|
16:46:23
|
38,980
|
200
|
|
16:35:12
|
38,895
|
571
|
|
16:35:03
|
38,890
|
600
|
|
mehr...
|
ETF-Sparplan