XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
109,420 |
| 1 |
500 |
|
109,380 |
| 3 |
258 |
|
109,360 |
| 2 |
234 |
|
109,340 |
| 1 |
183 |
|
109,320 |
| 1 |
48 |
|
109,300 |
| 2 |
350 |
|
109,240 |
| 2 |
123 |
|
109,200 |
| 2 |
113 |
|
109,180 |
| 1 |
05 |
|
109,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
109,060 |
| 1 |
75 |
|
109,020 |
| 2 |
275 |
|
109,000 |
| 3 |
369 |
|
108,980 |
| 2 |
350 |
|
108,960 |
| 1 |
150 |
|
108,940 |
| 2 |
198 |
|
108,920 |
| 1 |
150 |
|
108,900 |
| 1 |
48 |
|
108,880 |
| 1 |
48 |
|
108,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 862 |
1 838 |
1:0,99 |
06.07.2026 11:56:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:35
|
109,140
|
5
|
|
11:56:27
|
109,220
|
5
|
|
11:55:46
|
109,220
|
104
|
|
11:55:00
|
109,160
|
403
|
|
11:53:18
|
108,980
|
15
|
|
11:53:06
|
108,860
|
79
|
|
11:49:04
|
108,520
|
5
|
|
11:42:41
|
108,800
|
20
|
|
11:36:19
|
108,660
|
26
|
|
11:31:27
|
108,500
|
5
|
|
11:31:26
|
108,600
|
5
|
|
11:31:10
|
108,600
|
10
|
|
11:30:43
|
108,860
|
247
|
|
11:27:55
|
108,800
|
79
|
|
11:24:18
|
108,800
|
25
|
|
11:19:46
|
108,840
|
15
|
|
11:19:46
|
108,860
|
131
|
|
11:18:27
|
108,960
|
20
|
|
11:10:03
|
108,780
|
100
|
|
11:07:04
|
109,020
|
17
|
|
11:04:09
|
109,080
|
25
|
|
mehr...
|
ETF-Sparplan