XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
55,920 |
| 1 |
1 400 |
|
55,910 |
| 1 |
418 |
|
55,900 |
| 1 |
122 |
|
55,840 |
| 1 |
122 |
|
55,830 |
| 2 |
222 |
|
55,820 |
| 1 |
122 |
|
55,810 |
| 1 |
190 |
|
55,800 |
| 1 |
150 |
|
55,790 |
| 1 |
420 |
|
55,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
55,670 |
| 1 |
150 |
|
55,660 |
| 1 |
382 |
|
55,650 |
| 1 |
122 |
|
55,640 |
| 1 |
122 |
|
55,630 |
| 1 |
122 |
|
55,620 |
| 2 |
774 |
|
55,590 |
| 1 |
122 |
|
55,570 |
| 1 |
122 |
|
55,560 |
| 1 |
1 000 |
|
55,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 288 |
3 106 |
1:0,94 |
16.04.2026 10:34:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:44
|
55,690
|
16
|
|
10:34:44
|
55,700
|
584
|
|
10:21:55
|
55,660
|
188
|
|
10:21:55
|
55,660
|
579
|
|
10:21:55
|
55,650
|
421
|
|
10:21:25
|
55,630
|
72
|
|
10:21:25
|
55,630
|
8
|
|
10:17:32
|
55,690
|
401
|
|
10:17:22
|
55,700
|
600
|
|
10:14:09
|
55,750
|
319
|
|
10:08:06
|
55,690
|
421
|
|
10:08:00
|
55,700
|
891
|
|
10:05:35
|
55,710
|
300
|
|
10:04:46
|
55,780
|
11
|
|
10:00:00
|
55,740
|
67
|
|
10:00:00
|
55,800
|
115
|
|
09:47:15
|
55,960
|
9
|
|
09:40:26
|
56,030
|
135
|
|
09:40:26
|
56,020
|
287
|
|
09:40:26
|
55,980
|
779
|
|
09:40:26
|
56,040
|
380
|
|
mehr...
|
ETF-Sparplan