XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
94,780 |
| 1 |
30 |
|
94,690 |
| 1 |
800 |
|
94,570 |
| 1 |
440 |
|
94,530 |
| 1 |
481 |
|
94,520 |
| 1 |
440 |
|
94,500 |
| 1 |
505 |
|
94,490 |
| 1 |
440 |
|
94,470 |
| 1 |
440 |
|
94,450 |
| 1 |
660 |
|
94,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
695 |
|
94,240 |
| 1 |
440 |
|
94,230 |
| 2 |
703 |
|
94,200 |
| 1 |
800 |
|
94,190 |
| 1 |
707 |
|
94,010 |
| 1 |
10 800 |
|
94,000 |
| 1 |
800 |
|
93,940 |
| 1 |
171 |
|
93,800 |
| 1 |
1 880 |
|
93,720 |
| 1 |
351 |
|
93,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 036 |
17 347 |
1:3,44 |
06.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:52
|
94,710
|
100
|
|
18:45:32
|
94,840
|
13
|
|
18:04:31
|
94,590
|
10
|
|
17:56:11
|
94,200
|
201
|
|
17:43:02
|
94,180
|
40
|
|
17:35:58
|
94,630
|
6 162
|
|
17:30:06
|
94,500
|
380
|
|
17:29:54
|
94,650
|
1
|
|
17:28:45
|
94,620
|
22
|
|
17:27:59
|
94,540
|
1
|
|
17:27:59
|
94,540
|
1
|
|
17:27:59
|
94,540
|
2
|
|
17:25:00
|
94,620
|
1
|
|
17:23:48
|
94,760
|
2
|
|
17:21:25
|
95,000
|
49
|
|
17:21:25
|
95,010
|
52
|
|
17:21:25
|
95,030
|
86
|
|
17:21:16
|
95,160
|
53
|
|
17:20:49
|
95,100
|
50
|
|
17:20:21
|
95,110
|
56
|
|
17:20:13
|
95,110
|
5
|
|
mehr...
|
ETF-Sparplan