Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 359
109,860
1 450
109,800
1 10
109,780
1 149
109,760
1 150
109,460
2 350
109,440
1 150
109,420
2 350
109,400
2 275
109,380
2 252
109,360
Orders Stück Geld Kurs
3 275
109,240
2 232
109,220
3 471
109,200
1 150
109,180
2 350
109,160
1 150
109,140
1 10
109,120
1 250
109,100
1 300
108,920
1 246
108,900
Summe Ask Summe Bid Verhältnis Datum
2 495 2 434 1:0,98 06.07.2026 10:56:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:56:35 109,300 25
10:56:30 109,300 7
10:56:30 109,300 100
10:56:28 109,300 118
10:53:33 109,000 10
10:49:15 108,900 4
10:49:15 108,980 199
10:47:52 109,020 423
10:47:45 109,100 384
10:47:45 109,100 16
10:47:40 109,020 207
10:47:35 109,020 207
10:47:28 109,100 986
10:47:28 109,100 14
10:45:49 108,940 20
10:44:34 108,880 143
10:44:04 108,920 175
10:43:37 108,940 91
10:42:21 108,780 100
10:42:12 109,000 24
10:42:12 108,980 23
mehr...