Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 48
109,420
1 500
109,380
3 258
109,360
2 234
109,340
1 183
109,320
1 48
109,300
2 350
109,240
2 123
109,200
2 113
109,180
1 05
109,120
Orders Stück Geld Kurs
2 175
109,060
1 75
109,020
2 275
109,000
3 369
108,980
2 350
108,960
1 150
108,940
2 198
108,920
1 150
108,900
1 48
108,880
1 48
108,860
Summe Ask Summe Bid Verhältnis Datum
1 862 1 838 1:0,99 06.07.2026 11:56:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:56:35 109,140 5
11:56:27 109,220 5
11:55:46 109,220 104
11:55:00 109,160 403
11:53:18 108,980 15
11:53:06 108,860 79
11:49:04 108,520 5
11:42:41 108,800 20
11:36:19 108,660 26
11:31:27 108,500 5
11:31:26 108,600 5
11:31:10 108,600 10
11:30:43 108,860 247
11:27:55 108,800 79
11:24:18 108,800 25
11:19:46 108,840 15
11:19:46 108,860 131
11:18:27 108,960 20
11:10:03 108,780 100
11:07:04 109,020 17
11:04:09 109,080 25
mehr...