XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
82,990 |
| 1 |
181 |
|
82,980 |
| 1 |
434 |
|
82,970 |
| 1 |
421 |
|
82,960 |
| 1 |
181 |
|
82,950 |
| 1 |
181 |
|
82,940 |
| 1 |
559 |
|
82,930 |
| 1 |
1 200 |
|
82,920 |
| 1 |
307 |
|
82,910 |
| 1 |
1 200 |
|
82,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
460 |
|
82,830 |
| 3 |
2 090 |
|
82,820 |
| 1 |
1 200 |
|
82,800 |
| 1 |
181 |
|
82,780 |
| 1 |
1 200 |
|
82,770 |
| 1 |
181 |
|
82,760 |
| 2 |
1 200 |
|
82,740 |
| 1 |
181 |
|
82,730 |
| 1 |
181 |
|
82,720 |
| 1 |
181 |
|
82,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 845 |
7 055 |
1:1,46 |
15.10.2026 16:54:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:53
|
82,840
|
21
|
|
16:54:52
|
82,840
|
6
|
|
16:48:25
|
83,280
|
5
|
|
16:48:05
|
83,420
|
1
|
|
16:48:02
|
83,490
|
5
|
|
16:47:34
|
83,350
|
26
|
|
16:44:25
|
83,000
|
27
|
|
16:40:22
|
82,470
|
4
|
|
16:40:22
|
82,500
|
1
|
|
16:40:20
|
82,510
|
120
|
|
16:39:55
|
82,310
|
5
|
|
16:39:08
|
82,230
|
15
|
|
16:39:08
|
82,230
|
12
|
|
16:38:40
|
82,020
|
27
|
|
16:38:10
|
81,990
|
27
|
|
16:37:09
|
81,820
|
27
|
|
16:36:59
|
81,840
|
57
|
|
16:36:07
|
81,900
|
27
|
|
16:35:31
|
82,080
|
1
|
|
16:35:15
|
82,190
|
27
|
|
16:35:00
|
82,140
|
27
|
|
mehr...
|
ETF-Sparplan