XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
359 |
|
109,860 |
| 1 |
450 |
|
109,800 |
| 1 |
10 |
|
109,780 |
| 1 |
149 |
|
109,760 |
| 1 |
150 |
|
109,460 |
| 2 |
350 |
|
109,440 |
| 1 |
150 |
|
109,420 |
| 2 |
350 |
|
109,400 |
| 2 |
275 |
|
109,380 |
| 2 |
252 |
|
109,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
275 |
|
109,240 |
| 2 |
232 |
|
109,220 |
| 3 |
471 |
|
109,200 |
| 1 |
150 |
|
109,180 |
| 2 |
350 |
|
109,160 |
| 1 |
150 |
|
109,140 |
| 1 |
10 |
|
109,120 |
| 1 |
250 |
|
109,100 |
| 1 |
300 |
|
108,920 |
| 1 |
246 |
|
108,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 495 |
2 434 |
1:0,98 |
06.07.2026 10:56:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:35
|
109,300
|
25
|
|
10:56:30
|
109,300
|
7
|
|
10:56:30
|
109,300
|
100
|
|
10:56:28
|
109,300
|
118
|
|
10:53:33
|
109,000
|
10
|
|
10:49:15
|
108,900
|
4
|
|
10:49:15
|
108,980
|
199
|
|
10:47:52
|
109,020
|
423
|
|
10:47:45
|
109,100
|
384
|
|
10:47:45
|
109,100
|
16
|
|
10:47:40
|
109,020
|
207
|
|
10:47:35
|
109,020
|
207
|
|
10:47:28
|
109,100
|
986
|
|
10:47:28
|
109,100
|
14
|
|
10:45:49
|
108,940
|
20
|
|
10:44:34
|
108,880
|
143
|
|
10:44:04
|
108,920
|
175
|
|
10:43:37
|
108,940
|
91
|
|
10:42:21
|
108,780
|
100
|
|
10:42:12
|
109,000
|
24
|
|
10:42:12
|
108,980
|
23
|
|
mehr...
|
ETF-Sparplan