Intel Aktie
| 36,91USD | -0,41USD | -1,09% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:10 | 32,115 | ||
| 11:43:59 | 32,100 | 1 000 | |
| 11:43:50 | 32,095 | 1 000 | |
| 11:30:24 | 32,140 | 62 | |
| 11:30:22 | 32,140 | 30 | |
| 11:17:26 | 32,100 | ||
| 10:47:08 | 32,005 | ||
| 10:32:49 | 32,010 | ||
| 10:17:09 | 31,965 | ||
| 10:02:43 | 32,060 | ||
| 10:02:35 | 32,070 | 38 | |
| 10:02:22 | 32,075 | 38 | |
| 09:47:35 | 32,030 | ||
| 09:32:46 | 32,035 | ||
| 09:16:08 | 32,015 | ||
| 09:07:10 | 31,945 | ||
| 08:56:16 | 31,825 | ||
| 08:47:52 | 31,885 | ||
| 08:32:20 | 31,885 | ||
| 08:16:16 | 31,900 | ||
| 08:13:04 | 31,950 | 1 000 | |
| 08:12:55 | 31,950 | 1 000 | |
| 08:03:11 | 31,995 | 159 | |
| 08:03:05 | 31,995 | 159 | |
| 07:56:10 | 31,920 | 625 | |
| 07:56:07 | 31,920 | 625 | |
| 07:53:08 | 31,920 | ||
| 07:45:04 | 31,920 | ||
| 07:41:00 | 31,920 | 625 | |
| 07:40:55 | 31,920 | 625 | |
| 07:40:02 | 31,920 | 509 | |
| 07:39:59 | 31,920 | 625 | |
| 07:33:23 | 31,995 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.11.25 | Intel Market-Perform | |
| 18.11.25 | Intel Market-Perform | |
| 24.10.25 | Intel Verkaufen | |
| 24.10.25 | Intel Underweight | |
| 24.10.25 | Intel Market-Perform |
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:45
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:44
|
|
|
|
07:28
|
|
|
|
07:16
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|