Intel Aktie
| 103,08USD | -6,75USD | -6,15% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 90,770 | ||
| 21:46:21 | 90,220 | ||
| 21:31:48 | 89,850 | ||
| 21:16:43 | 89,750 | ||
| 21:12:44 | 89,580 | 50 | |
| 21:05:16 | 89,980 | 11 | |
| 21:01:43 | 89,910 | ||
| 20:31:20 | 89,870 | ||
| 20:23:15 | 90,040 | 100 | |
| 20:23:06 | 89,990 | 100 | |
| 20:21:58 | 89,990 | 113 | |
| 20:21:48 | 89,990 | 100 | |
| 20:18:46 | 89,950 | 150 | |
| 20:16:38 | 90,460 | ||
| 20:01:24 | 90,490 | ||
| 19:32:10 | 90,460 | ||
| 19:16:56 | 90,580 | ||
| 19:02:02 | 91,030 | ||
| 18:45:08 | 90,600 | 6 | |
| 18:32:18 | 90,540 | ||
| 18:31:46 | 90,480 | 26 | |
| 18:31:42 | 90,480 | 8 | |
| 18:29:37 | 90,720 | 9 | |
| 18:28:08 | 90,640 | 9 | |
| 18:17:23 | 90,860 | ||
| 18:03:02 | 91,190 | ||
| 17:47:06 | 91,800 | ||
| 17:31:48 | 92,290 | ||
| 17:17:32 | 92,270 | ||
| 17:02:45 | 92,400 | ||
| 16:32:11 | 92,740 | ||
| 16:25:48 | 92,340 | 415 | |
| 16:25:41 | 92,390 | 435 | |
| 16:17:04 | 91,890 | ||
| 15:55:32 | 91,560 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|