Intel Aktie
| 120,83USD | 0,23USD | 0,19% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:51 | 103,140 | 1 500 | |
| 20:48:03 | 103,620 | ||
| 20:47:56 | 103,640 | 20 | |
| 20:40:21 | 104,000 | 20 | |
| 20:32:29 | 104,020 | ||
| 20:18:03 | 104,160 | ||
| 20:03:28 | 104,000 | ||
| 19:48:07 | 104,500 | ||
| 19:39:28 | 104,380 | 2 | |
| 19:33:46 | 104,340 | ||
| 19:23:57 | 104,220 | 50 | |
| 19:23:54 | 104,220 | 50 | |
| 19:18:20 | 104,200 | ||
| 19:04:09 | 104,020 | ||
| 18:48:45 | 103,600 | 230 | |
| 18:48:04 | 103,600 | ||
| 18:47:24 | 103,820 | 394 | |
| 18:47:21 | 103,840 | 398 | |
| 18:34:12 | 103,380 | ||
| 18:18:43 | 103,400 | ||
| 18:07:44 | 103,120 | 500 | |
| 18:04:06 | 102,980 | ||
| 17:48:19 | 103,260 | ||
| 17:36:27 | 103,580 | 4 | |
| 17:33:17 | 103,440 | ||
| 17:18:30 | 104,720 | ||
| 17:16:07 | 104,380 | 205 | |
| 17:16:02 | 104,480 | 200 | |
| 17:04:18 | 104,000 | ||
| 16:57:12 | 103,720 | 25 | |
| 16:48:21 | 103,360 | ||
| 16:34:12 | 102,120 | ||
| 16:33:28 | 102,060 | 5 | |
| 16:20:09 | 100,100 | 25 | |
| 16:18:49 | 100,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral | |
| 24.04.26 | Intel Equal Weight |
Weitere Meldungen
|
20:49
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|