Intel Aktie
| 48,65USD | -0,02USD | -0,04% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:45 | 41,040 | ||
| 16:33:08 | 40,585 | ||
| 16:18:04 | 40,960 | ||
| 15:47:33 | 41,235 | ||
| 15:44:44 | 41,370 | 95 | |
| 15:39:40 | 41,360 | 80 | |
| 15:32:57 | 40,315 | ||
| 15:17:59 | 40,630 | ||
| 15:03:16 | 40,475 | ||
| 14:47:54 | 40,565 | ||
| 14:32:54 | 40,460 | ||
| 14:18:04 | 40,580 | ||
| 14:11:04 | 40,585 | 197 | |
| 14:11:00 | 40,585 | 212 | |
| 14:03:42 | 40,585 | ||
| 13:47:52 | 40,560 | ||
| 13:17:52 | 40,425 | ||
| 13:07:22 | 40,435 | 162 | |
| 13:03:50 | 40,410 | ||
| 13:02:39 | 40,385 | 100 | |
| 12:47:02 | 40,415 | ||
| 12:32:41 | 40,350 | ||
| 12:20:20 | 40,220 | 50 | |
| 12:18:16 | 40,255 | ||
| 12:03:47 | 40,125 | ||
| 11:48:03 | 39,970 | ||
| 11:47:51 | 39,970 | 12 | |
| 11:18:23 | 39,775 | ||
| 10:49:47 | 39,525 | 479 | |
| 10:49:44 | 39,535 | 260 | |
| 10:47:35 | 39,530 | ||
| 10:33:42 | 39,590 | ||
| 10:19:44 | 39,835 | 3 | |
| 10:17:55 | 39,890 | ||
| 10:03:20 | 39,995 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 28.01.26 | Intel Market-Perform | |
| 26.01.26 | Intel Verkaufen | |
| 23.01.26 | Intel Sector Perform | |
| 23.01.26 | Intel Market-Perform | |
| 23.01.26 | Intel Hold |
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|