ICG Enterprise Trust Aktie
| 16,00GBP | 0,28GBP | 1,78% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 16,000 | 804 | |
| 17:35:04 | 16,000 | 105 | |
| 17:35:04 | 16,000 | 80 | |
| 17:35:04 | 16,000 | 14 | |
| 17:35:04 | 16,000 | 84 | |
| 17:35:04 | 16,000 | 13 | |
| 17:35:04 | 16,000 | 301 | |
| 17:35:04 | 16,000 | 280 | |
| 17:35:04 | 16,000 | 81 | |
| 17:35:04 | 16,000 | 31 | |
| 17:35:04 | 16,000 | 73 | |
| 17:35:04 | 16,000 | 401 | |
| 17:35:04 | 16,000 | 326 | |
| 17:35:04 | 16,000 | 79 | |
| 17:35:04 | 16,000 | 82 | |
| 17:35:04 | 16,000 | 16 | |
| 17:35:04 | 16,000 | 27 | |
| 17:35:04 | 16,000 | 123 | |
| 17:35:04 | 16,000 | 8 | |
| 17:35:04 | 16,000 | 19 | |
| 17:24:12 | 15,960 | 15 | |
| 17:24:07 | 15,960 | 249 | |
| 17:21:55 | 15,945 | 125 | |
| 17:21:00 | 15,947 | 137 | |
| 17:16:11 | 15,960 | 9 | |
| 17:15:27 | 15,960 | 23 | |
| 17:15:10 | 15,946 | 145 | |
| 17:14:48 | 15,960 | 155 | |
| 17:12:36 | 15,925 | 468 | |
| 17:09:02 | 15,946 | 252 | |
| 17:06:05 | 15,960 | 234 | |
| 17:04:12 | 15,960 | 26 | |
| 16:53:49 | 15,960 | 43 | |
| 16:53:48 | 15,940 | 143 | |
| 16:53:48 | 15,920 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|