ICG Enterprise Trust Aktie
12,62GBP | -0,04GBP | -0,34% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:02:21 | 12,540 | 93 | |
12:02:21 | 12,540 | 123 | |
12:02:21 | 12,540 | 74 | |
11:58:13 | 12,520 | 80 | |
11:57:42 | 12,540 | 5 | |
11:56:52 | 12,540 | 24 | |
11:56:52 | 12,540 | 15 | |
11:37:50 | 12,535 | 41 | |
11:32:37 | 12,520 | 3 | |
11:25:36 | 12,549 | 1 645 | |
11:17:13 | 12,520 | 1 | |
11:17:13 | 12,520 | 317 | |
11:17:13 | 12,540 | 287 | |
11:17:13 | 12,540 | 84 | |
11:17:13 | 12,540 | 124 | |
11:01:25 | 12,529 | 1 646 | |
10:59:46 | 12,529 | 1 922 | |
10:52:11 | 12,529 | 405 | |
10:44:28 | 12,529 | 200 | |
10:24:06 | 12,529 | 515 | |
10:13:06 | 12,550 | 1 000 | |
10:09:07 | 12,534 | 237 | |
10:04:25 | 12,520 | 16 | |
10:04:25 | 12,520 | 15 | |
09:56:02 | 12,509 | 2 199 | |
09:54:02 | 12,500 | 6 | |
09:48:58 | 12,511 | 33 | |
09:47:35 | 12,517 | 794 | |
09:43:01 | 12,520 | 2 500 | |
09:41:39 | 12,517 | 798 | |
09:40:59 | 12,517 | 798 | |
09:30:29 | 12,509 | 200 | |
09:27:17 | 12,500 | 65 | |
09:26:31 | 12,509 | 794 | |
09:21:43 | 12,500 | 117 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
14:15
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:51
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:21
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:52
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|