ICG Enterprise Trust Aktie
| 16,00GBP | 0,28GBP | 1,78% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:29 | 16,000 | 43 | |
| 17:36:29 | 16,000 | 32 | |
| 17:36:29 | 16,000 | 48 | |
| 17:36:29 | 16,000 | 18 429 | |
| 17:36:29 | 16,000 | 425 | |
| 17:36:29 | 16,000 | 103 | |
| 17:35:04 | 16,000 | 1 | |
| 17:35:04 | 16,000 | 60 | |
| 17:35:04 | 16,000 | 80 | |
| 17:35:04 | 16,000 | 14 | |
| 17:35:04 | 16,000 | 64 | |
| 17:35:04 | 16,000 | 1 | |
| 17:35:04 | 16,000 | 103 | |
| 17:35:04 | 16,000 | 83 | |
| 17:35:04 | 16,000 | 13 | |
| 17:35:04 | 16,000 | 63 | |
| 17:35:04 | 16,000 | 124 | |
| 17:35:04 | 16,000 | 64 | |
| 17:35:04 | 16,000 | 71 | |
| 17:35:04 | 16,000 | 13 | |
| 17:35:04 | 16,000 | 14 | |
| 17:35:04 | 16,000 | 48 | |
| 17:35:04 | 16,000 | 124 | |
| 17:35:04 | 16,000 | 27 | |
| 17:35:04 | 16,000 | 941 | |
| 17:35:04 | 16,000 | 3 | |
| 17:35:04 | 16,000 | 25 | |
| 17:35:04 | 16,000 | 29 | |
| 17:35:04 | 16,000 | 43 | |
| 17:35:04 | 16,000 | 68 | |
| 17:35:04 | 16,000 | 141 | |
| 17:35:04 | 16,000 | 108 | |
| 17:35:04 | 16,000 | 217 | |
| 17:35:04 | 16,000 | 150 | |
| 17:35:04 | 16,000 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|