ICG Enterprise Trust Aktie
13,50GBP | 0,16GBP | 1,20% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:03:22 | 13,500 | 6 | |
15:01:08 | 13,502 | 1 000 | |
15:00:08 | 13,502 | 1 028 | |
14:45:12 | 13,500 | 574 | |
14:45:12 | 13,517 | 750 | |
14:23:09 | 13,500 | 7 | |
14:00:51 | 13,500 | 157 | |
14:00:51 | 13,500 | 1 000 | |
14:00:51 | 13,500 | 53 | |
14:00:51 | 13,520 | 359 | |
13:41:22 | 13,500 | 2 | |
13:41:22 | 13,500 | 65 | |
13:28:18 | 13,520 | 10 | |
13:28:18 | 13,520 | 12 | |
13:28:17 | 13,520 | 12 | |
13:28:17 | 13,520 | 12 | |
13:28:16 | 13,520 | 12 | |
13:28:16 | 13,520 | 12 | |
13:28:15 | 13,520 | 12 | |
13:28:15 | 13,520 | 12 | |
13:28:14 | 13,520 | 12 | |
13:28:14 | 13,520 | 12 | |
13:28:13 | 13,520 | 12 | |
13:28:13 | 13,520 | 12 | |
13:28:12 | 13,520 | 12 | |
13:28:12 | 13,520 | 12 | |
13:28:11 | 13,520 | 12 | |
13:28:11 | 13,520 | 12 | |
13:28:10 | 13,520 | 12 | |
13:28:10 | 13,520 | 12 | |
13:28:09 | 13,520 | 12 | |
13:28:09 | 13,520 | 12 | |
13:28:08 | 13,520 | 12 | |
13:28:08 | 13,520 | 8 | |
13:28:07 | 13,520 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|