ICG Enterprise Trust Aktie
| 15,20GBP | -0,20GBP | -1,30% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:05 | 15,200 | 5 | |
| 15:27:23 | 15,256 | 66 | |
| 15:26:31 | 15,225 | 7 302 | |
| 15:24:20 | 15,380 | 6 600 | |
| 15:18:11 | 15,319 | 973 | |
| 14:59:43 | 15,280 | 1 | |
| 14:59:43 | 15,280 | 20 | |
| 14:52:12 | 15,380 | ||
| 14:37:52 | 15,327 | 160 | |
| 14:04:27 | 15,328 | 1 | |
| 13:46:23 | 15,240 | 132 | |
| 13:42:45 | 15,328 | 600 | |
| 13:33:40 | 15,220 | 1 | |
| 13:33:40 | 15,220 | 18 | |
| 13:33:40 | 15,220 | 241 | |
| 13:33:40 | 15,220 | 80 | |
| 13:31:48 | 15,343 | 32 | |
| 13:17:43 | 15,266 | 300 | |
| 12:39:22 | 15,310 | 346 | |
| 12:19:54 | 15,291 | 1 188 | |
| 12:18:54 | 15,225 | 10 838 | |
| 12:18:44 | 15,360 | 481 | |
| 12:18:26 | 15,291 | 624 | |
| 12:17:11 | 15,260 | 5 263 | |
| 11:18:51 | 15,400 | 12 | |
| 11:00:23 | 15,307 | 197 | |
| 10:31:27 | 15,280 | 7 | |
| 10:08:43 | 15,430 | 644 | |
| 09:56:27 | 15,307 | 935 | |
| 09:47:47 | 15,431 | 58 | |
| 09:42:47 | 15,432 | 128 | |
| 09:42:26 | 15,498 | 1 604 | |
| 09:31:24 | 15,427 | 103 | |
| 09:23:32 | 15,422 | 3 | |
| 09:20:17 | 15,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
16:03
|
|
|
|
15:42
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|