ICG Enterprise Trust Aktie
| 15,25GBP | -0,15GBP | -0,98% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:59 | 15,250 | 170 | |
| 16:54:14 | 15,250 | 586 | |
| 16:51:26 | 15,262 | 1 | |
| 16:33:37 | 15,360 | ||
| 16:33:04 | 15,256 | 714 | |
| 16:11:42 | 15,316 | 1 | |
| 16:09:51 | 15,317 | 162 | |
| 16:01:55 | 15,318 | 15 | |
| 15:59:31 | 15,319 | 1 000 | |
| 15:31:05 | 15,200 | 5 | |
| 15:27:23 | 15,256 | 66 | |
| 15:26:31 | 15,225 | 7 302 | |
| 15:24:20 | 15,380 | 6 600 | |
| 15:18:11 | 15,319 | 973 | |
| 14:59:43 | 15,280 | 1 | |
| 14:59:43 | 15,280 | 20 | |
| 14:52:12 | 15,380 | ||
| 14:37:52 | 15,327 | 160 | |
| 14:04:27 | 15,328 | 1 | |
| 13:46:23 | 15,240 | 132 | |
| 13:42:45 | 15,328 | 600 | |
| 13:33:40 | 15,220 | 1 | |
| 13:33:40 | 15,220 | 18 | |
| 13:33:40 | 15,220 | 241 | |
| 13:33:40 | 15,220 | 80 | |
| 13:31:48 | 15,343 | 32 | |
| 13:17:43 | 15,266 | 300 | |
| 12:39:22 | 15,310 | 346 | |
| 12:19:54 | 15,291 | 1 188 | |
| 12:18:54 | 15,225 | 10 838 | |
| 12:18:44 | 15,360 | 481 | |
| 12:18:26 | 15,291 | 624 | |
| 12:17:11 | 15,260 | 5 263 | |
| 11:18:51 | 15,400 | 12 | |
| 11:00:23 | 15,307 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
17:26
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|