ICG Enterprise Trust Aktie
14,66GBP | 0,08GBP | 0,55% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:03 | 14,660 | 1 829 | |
17:35:03 | 14,660 | 2 | |
17:35:03 | 14,660 | 42 | |
17:35:03 | 14,660 | 34 | |
17:35:03 | 14,660 | 24 | |
17:35:03 | 14,660 | 8 | |
17:35:03 | 14,660 | 44 | |
17:35:03 | 14,660 | 40 | |
17:35:03 | 14,660 | 21 | |
17:35:03 | 14,660 | 64 | |
17:35:03 | 14,660 | 18 | |
17:35:03 | 14,660 | 49 | |
17:35:03 | 14,660 | 60 | |
17:35:03 | 14,660 | 66 | |
17:35:03 | 14,660 | 86 | |
17:35:03 | 14,660 | 492 | |
17:35:03 | 14,660 | 28 | |
17:35:03 | 14,660 | 41 | |
17:35:03 | 14,660 | 33 | |
17:35:03 | 14,660 | 1 | |
17:35:03 | 14,660 | 60 | |
17:35:03 | 14,660 | 245 | |
17:35:03 | 14,660 | 35 | |
17:35:03 | 14,660 | 12 | |
17:35:03 | 14,660 | 1 | |
17:35:03 | 14,660 | 44 | |
17:35:03 | 14,660 | 69 | |
17:35:03 | 14,660 | 34 | |
17:35:03 | 14,660 | 95 | |
17:35:03 | 14,660 | 6 | |
17:35:03 | 14,660 | 10 | |
17:35:03 | 14,660 | 52 | |
17:35:03 | 14,660 | 13 | |
17:24:21 | 14,620 | 44 | |
17:16:55 | 14,517 | 414 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:54
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:48
|
|
|
22:44
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:40
|
|
|
22:39
|
|
|
22:38
|
|
|
22:37
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:27
|
|
|
22:26
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|