ICG Enterprise Trust Aktie
| 16,00GBP | 0,28GBP | 1,78% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:29 | 16,000 | 43 | |
| 17:36:29 | 16,000 | 32 | |
| 17:36:29 | 16,000 | 48 | |
| 17:36:29 | 16,000 | 18 429 | |
| 17:36:29 | 16,000 | 425 | |
| 17:36:29 | 16,000 | 103 | |
| 17:35:04 | 16,000 | 1 | |
| 17:35:04 | 16,000 | 60 | |
| 17:35:04 | 16,000 | 80 | |
| 17:35:04 | 16,000 | 14 | |
| 17:35:04 | 16,000 | 64 | |
| 17:35:04 | 16,000 | 1 | |
| 17:35:04 | 16,000 | 103 | |
| 17:35:04 | 16,000 | 83 | |
| 17:35:04 | 16,000 | 13 | |
| 17:35:04 | 16,000 | 63 | |
| 17:35:04 | 16,000 | 124 | |
| 17:35:04 | 16,000 | 64 | |
| 17:35:04 | 16,000 | 71 | |
| 17:35:04 | 16,000 | 13 | |
| 17:35:04 | 16,000 | 14 | |
| 17:35:04 | 16,000 | 48 | |
| 17:35:04 | 16,000 | 124 | |
| 17:35:04 | 16,000 | 27 | |
| 17:35:04 | 16,000 | 941 | |
| 17:35:04 | 16,000 | 3 | |
| 17:35:04 | 16,000 | 25 | |
| 17:35:04 | 16,000 | 29 | |
| 17:35:04 | 16,000 | 43 | |
| 17:35:04 | 16,000 | 68 | |
| 17:35:04 | 16,000 | 141 | |
| 17:35:04 | 16,000 | 108 | |
| 17:35:04 | 16,000 | 217 | |
| 17:35:04 | 16,000 | 150 | |
| 17:35:04 | 16,000 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
23:04
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|