ICG Enterprise Trust Aktie
| 15,30GBP | -0,10GBP | -0,65% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:57 | 15,300 | 32 | |
| 17:35:05 | 15,300 | 43 | |
| 17:35:05 | 15,300 | 83 | |
| 17:35:05 | 15,300 | 31 | |
| 17:35:05 | 15,300 | 31 | |
| 17:35:05 | 15,300 | 34 | |
| 17:35:05 | 15,300 | 32 | |
| 17:35:05 | 15,300 | 109 | |
| 17:35:05 | 15,300 | 35 | |
| 17:35:05 | 15,300 | 32 | |
| 17:35:05 | 15,300 | 206 | |
| 17:35:05 | 15,300 | 5 | |
| 17:35:05 | 15,300 | 5 | |
| 17:35:05 | 15,300 | 32 | |
| 17:35:05 | 15,300 | 31 | |
| 17:35:05 | 15,300 | 23 | |
| 17:35:05 | 15,300 | 283 | |
| 17:35:05 | 15,300 | 68 | |
| 17:35:05 | 15,300 | 316 | |
| 17:35:05 | 15,300 | 95 | |
| 17:35:05 | 15,300 | 137 | |
| 17:35:05 | 15,300 | 78 | |
| 17:35:05 | 15,300 | 17 | |
| 17:35:05 | 15,300 | 98 | |
| 17:35:05 | 15,300 | 11 | |
| 17:35:05 | 15,300 | 4 | |
| 17:35:05 | 15,300 | 89 | |
| 17:35:05 | 15,300 | 187 | |
| 17:35:05 | 15,300 | 125 | |
| 17:35:05 | 15,300 | 72 | |
| 17:35:05 | 15,300 | 35 | |
| 17:35:05 | 15,300 | 1 | |
| 17:35:05 | 15,300 | 3 | |
| 17:35:05 | 15,300 | 6 | |
| 17:31:15 | 15,249 | 770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|