ICG Enterprise Trust Aktie
12,64GBP | 0,00GBP | 0,00% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:12:18 | 12,600 | 93 | |
11:12:18 | 12,600 | 133 | |
11:12:18 | 12,600 | 44 | |
11:12:18 | 12,600 | 140 | |
11:12:18 | 12,600 | 105 | |
11:12:18 | 12,600 | 25 | |
11:12:18 | 12,600 | 1 667 | |
11:12:18 | 12,600 | 8 | |
11:11:28 | 12,600 | 1 | |
11:11:28 | 12,600 | 9 | |
11:11:28 | 12,600 | 116 | |
11:11:28 | 12,600 | 10 | |
11:11:28 | 12,600 | 125 | |
11:04:05 | 12,760 | 3 | |
10:49:48 | 12,620 | 6 | |
10:43:55 | 12,788 | 800 | |
10:40:23 | 12,684 | 1 020 | |
10:30:23 | 12,600 | 155 | |
10:30:23 | 12,600 | 10 | |
10:30:23 | 12,600 | 120 | |
10:25:05 | 12,670 | 316 | |
09:49:57 | 12,887 | 515 | |
09:48:35 | 12,708 | 63 | |
09:37:02 | 12,960 | 11 | |
09:15:22 | 12,660 | 1 425 | |
09:01:31 | 12,660 | 2 717 | |
09:00:11 | 12,663 | 537 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:53
|
|
|
12:46
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:24
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:08
|
|
|
12:07
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:52
|
|
|
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:39
|
|
|
11:37
|
|
|
11:37
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:23
|
|
|
11:18
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:07
|
|
|
11:04
|
|