Howmet Aerospace Aktie
| 258,98USD | -1,08USD | -0,42% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:10 | 222,800 | ||
| 15:18:18 | 223,000 | ||
| 15:03:35 | 223,000 | ||
| 14:49:48 | 223,200 | ||
| 14:33:10 | 222,800 | ||
| 14:18:19 | 222,600 | ||
| 14:04:08 | 222,600 | ||
| 13:47:56 | 222,600 | ||
| 13:32:19 | 222,900 | ||
| 13:18:13 | 222,900 | ||
| 13:03:42 | 222,900 | ||
| 12:47:08 | 223,300 | ||
| 12:32:43 | 223,400 | ||
| 12:18:42 | 223,300 | ||
| 12:03:47 | 223,200 | ||
| 11:47:41 | 223,100 | ||
| 11:33:29 | 223,000 | ||
| 11:18:24 | 223,100 | ||
| 11:04:00 | 223,000 | ||
| 10:47:31 | 223,000 | ||
| 10:33:35 | 223,100 | ||
| 10:17:35 | 223,300 | ||
| 10:03:20 | 223,200 | ||
| 09:47:24 | 222,900 | ||
| 09:33:21 | 222,800 | ||
| 09:16:40 | 222,700 | ||
| 09:06:59 | 222,300 | ||
| 08:56:33 | 222,000 | ||
| 08:48:04 | 222,000 | ||
| 08:33:00 | 222,000 | ||
| 08:18:09 | 222,000 | ||
| 08:04:51 | 221,800 | ||
| 07:53:56 | 221,800 | ||
| 07:45:59 | 221,900 | ||
| 07:37:57 | 221,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|