XETRA Orderbuch zu Howmet Aerospace
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
254,900 |
| 1 |
800 |
|
254,800 |
| 1 |
800 |
|
253,500 |
| 1 |
40 |
|
253,000 |
| 1 |
800 |
|
252,200 |
| 1 |
74 |
|
250,900 |
| 1 |
300 |
|
250,800 |
| 1 |
300 |
|
250,400 |
| 1 |
100 |
|
250,100 |
| 1 |
100 |
|
250,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
249,200 |
| 1 |
100 |
|
249,100 |
| 1 |
100 |
|
249,000 |
| 1 |
300 |
|
248,400 |
| 1 |
150 |
|
248,100 |
| 1 |
300 |
|
247,800 |
| 1 |
800 |
|
247,000 |
| 1 |
41 |
|
246,000 |
| 1 |
800 |
|
245,700 |
| 1 |
800 |
|
244,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 316 |
3 491 |
1:1,05 |
04.08.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:51
|
249,500
|
15
|
|
15:54:17
|
249,000
|
85
|
|
15:54:17
|
248,900
|
100
|
|
15:35:51
|
248,300
|
4
|
|
14:13:57
|
251,400
|
10
|
|
14:06:46
|
252,000
|
20
|
|
09:24:29
|
249,400
|
18
|
|
09:20:30
|
251,700
|
23
|
|
mehr...
|
ETF-Sparplan