XETRA Orderbuch zu Howmet Aerospace
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
214,500 |
| 1 |
50 |
|
214,000 |
| 1 |
09 |
|
213,600 |
| 1 |
1 000 |
|
213,400 |
| 1 |
900 |
|
213,300 |
| 1 |
400 |
|
212,400 |
| 1 |
400 |
|
211,700 |
| 1 |
100 |
|
211,500 |
| 1 |
100 |
|
211,400 |
| 1 |
100 |
|
211,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
210,000 |
| 2 |
120 |
|
209,900 |
| 1 |
400 |
|
209,500 |
| 1 |
400 |
|
208,800 |
| 1 |
114 |
|
208,200 |
| 1 |
1 000 |
|
207,900 |
| 1 |
1 000 |
|
206,800 |
| 1 |
27 |
|
206,400 |
| 1 |
1 000 |
|
205,700 |
| 2 |
1 900 |
|
204,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 059 |
6 061 |
1:1,49 |
06.05.2026 14:08:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:00
|
208,300
|
10
|
|
14:07:42
|
208,400
|
100
|
|
14:07:29
|
208,600
|
126
|
|
09:04:31
|
207,000
|
1
|
|
mehr...
|
ETF-Sparplan