Howmet Aerospace Aktie
| 224,23USD | 4,02USD | 1,83% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:36 | 192,850 | ||
| 21:31:48 | 192,550 | ||
| 21:17:09 | 192,650 | ||
| 21:02:33 | 192,850 | ||
| 20:47:15 | 192,650 | ||
| 20:32:06 | 192,750 | ||
| 20:17:10 | 192,900 | ||
| 20:02:33 | 192,600 | ||
| 19:47:14 | 193,250 | ||
| 19:32:07 | 193,400 | ||
| 19:17:15 | 193,400 | ||
| 19:02:40 | 193,350 | ||
| 18:47:08 | 194,500 | ||
| 18:33:07 | 194,350 | ||
| 18:17:24 | 194,900 | ||
| 18:02:35 | 194,600 | ||
| 17:47:12 | 194,900 | ||
| 17:31:45 | 194,800 | ||
| 17:30:58 | 195,000 | 89 | |
| 17:30:44 | 195,000 | 89 | |
| 17:17:15 | 194,850 | ||
| 17:02:38 | 194,200 | ||
| 16:47:05 | 193,550 | ||
| 16:32:13 | 193,050 | ||
| 16:20:16 | 192,950 | 8 | |
| 16:17:13 | 192,600 | ||
| 15:47:03 | 193,500 | ||
| 15:32:02 | 192,800 | ||
| 15:17:14 | 189,800 | ||
| 15:02:08 | 189,900 | ||
| 14:47:07 | 189,800 | ||
| 14:31:52 | 189,750 | ||
| 14:17:18 | 189,550 | ||
| 14:02:39 | 189,350 | ||
| 13:47:09 | 189,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
21:36
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|