Howmet Aerospace Aktie
| 241,25USD | 1,77USD | 0,74% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:28 | 208,200 | ||
| 15:48:20 | 209,100 | ||
| 15:33:12 | 209,000 | ||
| 15:18:24 | 208,800 | ||
| 15:03:43 | 208,600 | ||
| 14:48:05 | 208,600 | ||
| 14:33:08 | 208,000 | ||
| 14:18:22 | 207,400 | ||
| 14:04:09 | 207,500 | ||
| 13:47:59 | 207,100 | ||
| 13:32:13 | 206,900 | ||
| 13:18:10 | 207,700 | ||
| 13:03:49 | 208,900 | ||
| 12:47:04 | 208,600 | ||
| 12:32:22 | 208,500 | ||
| 12:18:18 | 208,300 | ||
| 12:04:00 | 208,200 | ||
| 11:48:01 | 208,200 | ||
| 11:33:17 | 208,200 | ||
| 11:18:13 | 208,300 | ||
| 11:03:50 | 207,400 | ||
| 10:47:09 | 207,100 | ||
| 10:33:18 | 207,200 | ||
| 10:17:24 | 207,400 | ||
| 10:03:23 | 207,300 | ||
| 09:47:03 | 207,100 | ||
| 09:33:01 | 207,200 | ||
| 09:15:58 | 207,000 | ||
| 09:06:50 | 207,400 | ||
| 08:56:29 | 206,300 | ||
| 08:48:02 | 206,300 | ||
| 08:32:44 | 206,000 | ||
| 08:18:05 | 206,100 | ||
| 08:04:41 | 206,100 | ||
| 07:53:46 | 206,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
16:06
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|