Howmet Aerospace Aktie
| 286,31USD | 3,89USD | 1,38% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:26 | 249,400 | ||
| 13:33:42 | 249,300 | ||
| 13:19:28 | 249,400 | ||
| 13:14:48 | 249,300 | ||
| 13:04:04 | 249,300 | ||
| 12:48:13 | 249,000 | ||
| 12:46:29 | 249,000 | ||
| 12:39:00 | 250,600 | 20 | |
| 12:38:57 | 250,600 | 20 | |
| 12:33:22 | 249,000 | ||
| 12:18:08 | 249,000 | ||
| 12:03:31 | 249,000 | ||
| 11:47:50 | 249,000 | ||
| 11:33:05 | 249,000 | ||
| 11:18:03 | 249,000 | ||
| 11:03:32 | 249,000 | ||
| 10:47:18 | 248,300 | ||
| 10:33:15 | 248,300 | ||
| 10:21:18 | 248,400 | ||
| 10:17:11 | 248,400 | ||
| 10:03:03 | 249,700 | ||
| 09:47:38 | 249,700 | ||
| 09:32:50 | 249,700 | ||
| 09:16:16 | 249,700 | ||
| 09:06:43 | 247,900 | ||
| 08:56:35 | 247,500 | ||
| 08:47:59 | 247,500 | ||
| 08:32:58 | 247,500 | ||
| 08:18:13 | 247,700 | ||
| 08:05:04 | 247,600 | ||
| 07:53:49 | 247,600 | ||
| 07:37:53 | 247,500 | ||
| 07:32:59 | 247,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|