Howmet Aerospace Aktie
| 263,91USD | -7,80USD | -2,87% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:16 | 226,100 | ||
| 20:03:16 | 226,500 | ||
| 19:48:13 | 226,600 | ||
| 19:43:33 | 226,600 | 9 | |
| 19:43:30 | 226,600 | 9 | |
| 19:33:24 | 226,800 | ||
| 19:18:14 | 226,800 | ||
| 19:03:51 | 227,200 | ||
| 18:48:19 | 226,900 | ||
| 18:34:44 | 227,100 | ||
| 18:19:17 | 226,800 | ||
| 18:03:51 | 226,500 | ||
| 17:33:03 | 226,700 | ||
| 17:19:32 | 226,400 | ||
| 17:05:36 | 227,900 | ||
| 16:50:43 | 229,300 | ||
| 16:32:07 | 229,400 | ||
| 16:16:43 | 229,100 | ||
| 15:32:41 | 231,200 | ||
| 15:17:52 | 231,900 | ||
| 15:02:20 | 232,200 | ||
| 14:46:57 | 232,900 | ||
| 14:32:41 | 232,700 | 70 | |
| 14:32:28 | 232,700 | ||
| 14:17:54 | 232,300 | ||
| 13:47:30 | 232,200 | ||
| 13:32:15 | 232,200 | ||
| 13:17:38 | 232,200 | ||
| 13:02:51 | 232,200 | ||
| 12:50:36 | 232,200 | ||
| 12:49:33 | 232,200 | ||
| 12:33:26 | 232,200 | ||
| 12:18:15 | 232,200 | ||
| 12:03:42 | 232,200 | ||
| 11:47:55 | 232,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|