Horizon Technology Finance Aktie
6,03USD | -0,04USD | -0,58% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:16 | 6,015 | 1 | |
19:39:37 | 6,020 | 10 | |
19:39:37 | 6,020 | 20 | |
19:39:37 | 6,020 | 29 | |
19:39:37 | 6,020 | 51 | |
19:39:37 | 6,020 | 63 | |
19:39:01 | 6,025 | 100 | |
19:38:36 | 6,020 | 37 | |
19:38:36 | 6,020 | 8 | |
19:38:36 | 6,020 | 5 | |
19:38:36 | 6,020 | 195 | |
19:38:16 | 6,020 | 5 | |
19:38:06 | 6,020 | 100 | |
19:37:41 | 6,015 | 15 | |
19:37:29 | 6,015 | 2 | |
19:36:54 | 6,015 | 9 | |
19:36:38 | 6,015 | 13 | |
19:35:17 | 6,010 | 39 | |
19:35:17 | 6,010 | 41 | |
19:35:17 | 6,010 | 29 | |
19:33:54 | 6,010 | 171 | |
19:32:39 | 6,005 | 100 | |
19:32:37 | 6,005 | 4 | |
19:32:22 | 6,005 | 1 | |
19:30:45 | 6,000 | 40 | |
19:28:10 | 6,000 | 100 | |
19:28:10 | 6,000 | 27 | |
19:28:10 | 6,000 | 8 | |
19:28:10 | 6,000 | 100 | |
19:27:32 | 6,005 | 100 | |
19:22:24 | 6,005 | 1 | |
19:21:28 | 6,000 | 8 | |
19:21:28 | 6,000 | 37 | |
19:21:28 | 6,000 | 20 | |
19:21:28 | 6,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
15:32
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|