Horizon Technology Finance Aktie
| 6,77USD | 0,05USD | 0,74% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:08:12 | 6,740 | 5 | |
| 22:08:12 | 6,720 | 7 | |
| 22:08:12 | 6,720 | 26 | |
| 22:08:12 | 6,730 | 7 | |
| 22:08:12 | 6,730 | 10 | |
| 22:08:12 | 6,740 | 70 | |
| 22:08:12 | 6,740 | 22 | |
| 22:08:12 | 6,740 | 278 | |
| 22:08:12 | 6,740 | 22 | |
| 22:00:00 | 6,780 | ||
| 22:00:00 | 6,780 | 14 922 | |
| 21:59:56 | 6,780 | 168 | |
| 21:59:56 | 6,780 | 300 | |
| 21:59:56 | 6,780 | 2 | |
| 21:59:56 | 6,780 | 9 | |
| 21:59:56 | 6,780 | 6 | |
| 21:59:56 | 6,780 | 100 | |
| 21:59:56 | 6,780 | 40 | |
| 21:59:56 | 6,780 | 445 | |
| 21:59:56 | 6,775 | 200 | |
| 21:59:56 | 6,775 | 100 | |
| 21:59:56 | 6,775 | 6 | |
| 21:59:54 | 6,775 | 13 | |
| 21:59:53 | 6,770 | 33 | |
| 21:59:53 | 6,770 | 15 | |
| 21:59:52 | 6,775 | 100 | |
| 21:59:52 | 6,770 | 85 | |
| 21:59:47 | 6,775 | 21 | |
| 21:59:40 | 6,775 | 21 | |
| 21:59:37 | 6,775 | 100 | |
| 21:59:35 | 6,770 | 200 | |
| 21:59:35 | 6,770 | 47 | |
| 21:59:26 | 6,775 | 100 | |
| 21:59:26 | 6,770 | 155 | |
| 21:59:26 | 6,770 | 383 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
22:34
|
|
|
|
22:24
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|