Horizon Technology Finance Aktie
| 6,45USD | -0,14USD | -2,05% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:58 | 6,460 | 1 | |
| 13:58:39 | 6,460 | 30 | |
| 13:58:39 | 6,460 | 45 | |
| 13:58:39 | 6,460 | 100 | |
| 13:58:39 | 6,460 | 18 | |
| 13:58:39 | 6,470 | 700 | |
| 13:58:39 | 6,460 | 65 | |
| 13:58:39 | 6,460 | 100 | |
| 13:58:39 | 6,460 | 45 | |
| 13:58:39 | 6,460 | 100 | |
| 13:58:39 | 6,460 | 2 | |
| 13:58:39 | 6,460 | 2 | |
| 13:58:39 | 6,460 | 1 | |
| 13:58:39 | 6,460 | 1 | |
| 13:58:39 | 6,460 | 1 | |
| 13:58:39 | 6,460 | 38 | |
| 13:58:39 | 6,460 | 20 | |
| 13:58:39 | 6,460 | 25 | |
| 13:58:39 | 6,460 | 100 | |
| 13:56:40 | 6,460 | 25 | |
| 13:56:40 | 6,460 | 49 | |
| 13:56:40 | 6,460 | 100 | |
| 13:56:40 | 6,460 | 20 | |
| 13:56:40 | 6,470 | 292 | |
| 13:56:40 | 6,470 | 12 | |
| 13:56:40 | 6,460 | 1 500 | |
| 13:56:40 | 6,460 | 300 | |
| 13:56:40 | 6,460 | 24 | |
| 13:56:40 | 6,460 | 24 | |
| 13:56:40 | 6,460 | 5 300 | |
| 13:56:40 | 6,460 | 100 | |
| 13:56:40 | 6,460 | 8 | |
| 13:10:35 | 6,460 | 92 | |
| 13:10:35 | 6,460 | 83 | |
| 13:07:35 | 6,460 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|