Horizon Technology Finance Aktie
| 4,63USD | -0,03USD | -0,54% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4,630 | ||
| 22:00:00 | 4,630 | 12 151 | |
| 21:59:56 | 4,630 | 700 | |
| 21:59:56 | 4,625 | 200 | |
| 21:59:47 | 4,625 | 2 | |
| 21:59:44 | 4,630 | 40 | |
| 21:59:40 | 4,630 | 40 | |
| 21:59:39 | 4,630 | 40 | |
| 21:59:36 | 4,625 | 40 | |
| 21:59:33 | 4,630 | 40 | |
| 21:59:30 | 4,630 | 1 | |
| 21:59:30 | 4,630 | 45 | |
| 21:59:14 | 4,630 | 299 | |
| 21:59:14 | 4,630 | 1 | |
| 21:59:07 | 4,630 | 5 | |
| 21:59:07 | 4,630 | 95 | |
| 21:59:07 | 4,630 | 6 | |
| 21:59:07 | 4,630 | 33 | |
| 21:59:07 | 4,630 | 66 | |
| 21:58:53 | 4,630 | 11 | |
| 21:58:47 | 4,630 | 120 | |
| 21:58:47 | 4,630 | 70 | |
| 21:58:47 | 4,630 | 18 | |
| 21:58:47 | 4,630 | 12 | |
| 21:58:29 | 4,625 | 58 | |
| 21:58:29 | 4,625 | 6 | |
| 21:58:15 | 4,625 | 34 | |
| 21:58:00 | 4,625 | 10 | |
| 21:57:54 | 4,625 | 6 | |
| 21:57:53 | 4,625 | 6 | |
| 21:57:53 | 4,625 | 47 | |
| 21:57:24 | 4,625 | 11 | |
| 21:57:23 | 4,625 | 47 | |
| 21:57:06 | 4,625 | 11 | |
| 21:56:53 | 4,625 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
22:27
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|