Horizon Technology Finance Aktie
| 4,62USD | -0,04USD | -0,75% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:34 | 4,615 | 100 | |
| 21:19:26 | 4,610 | 8 | |
| 21:19:26 | 4,610 | 100 | |
| 21:19:26 | 4,610 | 49 | |
| 21:19:26 | 4,610 | 300 | |
| 21:19:26 | 4,610 | 400 | |
| 21:19:26 | 4,610 | 42 | |
| 21:12:21 | 4,605 | 100 | |
| 21:12:20 | 4,605 | 100 | |
| 21:06:16 | 4,605 | 3 | |
| 21:06:16 | 4,605 | 2 | |
| 21:04:15 | 4,605 | 32 | |
| 20:58:35 | 4,605 | 200 | |
| 20:56:05 | 4,605 | 100 | |
| 20:52:14 | 4,605 | 100 | |
| 20:45:18 | 4,605 | 2 | |
| 20:45:17 | 4,605 | 1 | |
| 20:36:04 | 4,605 | 100 | |
| 20:35:41 | 4,605 | 65 | |
| 20:33:52 | 4,605 | 100 | |
| 20:32:38 | 4,600 | 66 | |
| 20:32:38 | 4,600 | 34 | |
| 20:32:38 | 4,600 | 100 | |
| 20:32:38 | 4,600 | 4 | |
| 20:32:38 | 4,600 | 200 | |
| 20:32:38 | 4,600 | 300 | |
| 20:32:38 | 4,600 | 262 | |
| 20:31:23 | 4,600 | 38 | |
| 20:31:23 | 4,600 | 62 | |
| 20:29:15 | 4,600 | 100 | |
| 20:28:56 | 4,600 | 1 | |
| 20:28:07 | 4,600 | 32 | |
| 20:28:07 | 4,600 | 96 | |
| 20:27:41 | 4,600 | 4 | |
| 20:27:38 | 4,595 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|