Horizon Technology Finance Aktie
| 6,75USD | 0,03USD | 0,37% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:47 | 6,745 | 100 | |
| 21:20:08 | 6,740 | 420 | |
| 21:20:08 | 6,740 | 29 | |
| 21:20:08 | 6,740 | 50 | |
| 21:20:08 | 6,745 | 100 | |
| 21:18:48 | 6,745 | 77 | |
| 21:18:48 | 6,745 | 10 | |
| 21:17:52 | 6,745 | 100 | |
| 21:17:52 | 6,745 | 160 | |
| 21:17:52 | 6,745 | 140 | |
| 21:15:47 | 6,745 | 93 | |
| 21:15:39 | 6,745 | 60 | |
| 21:15:39 | 6,745 | 100 | |
| 21:15:39 | 6,745 | 140 | |
| 21:15:13 | 6,745 | 100 | |
| 21:14:10 | 6,745 | 140 | |
| 21:13:57 | 6,745 | 695 | |
| 21:13:57 | 6,745 | 100 | |
| 21:10:47 | 6,745 | 86 | |
| 21:08:50 | 6,745 | 100 | |
| 21:08:50 | 6,750 | 100 | |
| 21:08:50 | 6,750 | 100 | |
| 21:08:50 | 6,750 | 100 | |
| 21:08:50 | 6,750 | 100 | |
| 21:08:50 | 6,750 | 190 | |
| 21:08:50 | 6,750 | 100 | |
| 21:07:48 | 6,760 | 9 | |
| 21:07:48 | 6,760 | 100 | |
| 21:07:48 | 6,760 | 100 | |
| 21:07:48 | 6,760 | 276 | |
| 21:07:48 | 6,760 | 600 | |
| 21:07:47 | 6,765 | 100 | |
| 21:07:47 | 6,760 | 100 | |
| 21:07:47 | 6,760 | 300 | |
| 21:07:47 | 6,760 | 286 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
21:20
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|