Horizon Technology Finance Aktie
| 6,69USD | 0,00USD | 0,00% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,670 | ||
| 22:00:00 | 6,670 | 10 398 | |
| 21:59:56 | 6,690 | 53 | |
| 21:59:56 | 6,690 | 100 | |
| 21:59:56 | 6,685 | 1 106 | |
| 21:59:56 | 6,685 | 100 | |
| 21:59:56 | 6,685 | 600 | |
| 21:59:56 | 6,685 | 141 | |
| 21:59:52 | 6,685 | 53 | |
| 21:59:50 | 6,685 | 129 | |
| 21:59:50 | 6,685 | 100 | |
| 21:59:50 | 6,685 | 100 | |
| 21:59:50 | 6,685 | 389 | |
| 21:59:47 | 6,685 | 100 | |
| 21:59:46 | 6,685 | 100 | |
| 21:59:19 | 6,685 | 11 | |
| 21:59:15 | 6,685 | 1 | |
| 21:58:18 | 6,685 | 1 | |
| 21:56:07 | 6,680 | 100 | |
| 21:56:07 | 6,680 | 175 | |
| 21:56:07 | 6,680 | 42 | |
| 21:56:07 | 6,680 | 4 | |
| 21:56:07 | 6,680 | 200 | |
| 21:56:07 | 6,680 | 25 | |
| 21:56:07 | 6,680 | 400 | |
| 21:56:07 | 6,680 | 173 | |
| 21:56:07 | 6,680 | 72 | |
| 21:55:39 | 6,680 | 300 | |
| 21:55:39 | 6,680 | 155 | |
| 21:55:39 | 6,680 | 290 | |
| 21:55:39 | 6,680 | 110 | |
| 21:54:20 | 6,680 | 45 | |
| 21:54:20 | 6,680 | 1 147 | |
| 21:54:20 | 6,680 | 100 | |
| 21:54:20 | 6,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|