Horizon Technology Finance Aktie
| 4,23USD | 0,06USD | 1,44% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:40 | 4,235 | 2 | |
| 18:20:23 | 4,235 | 4 | |
| 18:20:13 | 4,235 | 3 | |
| 18:19:58 | 4,235 | 11 | |
| 18:19:44 | 4,235 | 9 | |
| 18:19:21 | 4,235 | 8 | |
| 18:19:11 | 4,235 | 7 | |
| 18:19:00 | 4,235 | 15 | |
| 18:18:49 | 4,235 | 15 | |
| 18:18:34 | 4,235 | 8 | |
| 18:18:12 | 4,235 | 14 | |
| 18:18:01 | 4,235 | 18 | |
| 18:17:45 | 4,235 | 20 | |
| 18:17:35 | 4,235 | 18 | |
| 18:17:18 | 4,235 | 20 | |
| 18:17:06 | 4,235 | 24 | |
| 18:16:56 | 4,235 | 17 | |
| 18:13:12 | 4,235 | 14 | |
| 18:13:00 | 4,235 | 12 | |
| 18:12:41 | 4,235 | 3 | |
| 18:12:11 | 4,235 | 6 | |
| 18:11:38 | 4,235 | 5 | |
| 18:11:11 | 4,235 | 9 | |
| 18:11:01 | 4,235 | 4 | |
| 18:10:46 | 4,235 | 5 | |
| 18:10:35 | 4,235 | 4 | |
| 18:09:05 | 4,235 | 20 | |
| 18:08:45 | 4,235 | 10 | |
| 18:06:34 | 4,235 | 8 | |
| 18:06:19 | 4,235 | 11 | |
| 18:05:17 | 4,235 | 8 | |
| 18:05:07 | 4,235 | 10 | |
| 18:04:46 | 4,235 | 10 | |
| 18:00:20 | 4,240 | 2 | |
| 18:00:20 | 4,240 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
18:24
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|