Heico a Aktie
| 214,26USD | -6,70USD | -3,03% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:22:54 | 213,340 | 10 | |
| 15:22:54 | 213,340 | 10 | |
| 15:21:59 | 213,380 | 1 | |
| 15:21:59 | 213,380 | 1 | |
| 15:21:59 | 213,380 | 2 | |
| 15:21:59 | 213,470 | 18 | |
| 15:21:31 | 213,570 | 8 | |
| 15:21:31 | 213,610 | 40 | |
| 15:21:31 | 213,630 | 2 | |
| 15:21:30 | 213,650 | 2 | |
| 15:20:25 | 213,590 | 40 | |
| 15:20:24 | 213,450 | 10 | |
| 15:20:11 | 213,610 | 20 | |
| 15:19:16 | 213,395 | 3 | |
| 15:19:02 | 213,320 | 10 | |
| 15:19:02 | 213,320 | 20 | |
| 15:19:02 | 213,320 | 4 | |
| 15:19:02 | 213,320 | 4 | |
| 15:18:45 | 212,250 | 13 | |
| 15:18:31 | 211,900 | 10 | |
| 15:18:14 | 211,700 | 80 | |
| 15:18:14 | 211,720 | 20 | |
| 15:18:14 | 211,770 | 20 | |
| 15:17:09 | 211,990 | 55 | |
| 15:17:09 | 211,980 | 45 | |
| 15:17:09 | 211,680 | 6 | |
| 15:17:04 | 211,570 | 10 | |
| 15:17:04 | 211,570 | 10 | |
| 15:17:01 | 211,540 | 10 | |
| 15:16:59 | 211,360 | 139 | |
| 15:16:59 | 211,360 | 126 | |
| 15:16:59 | 211,360 | 10 | |
| 15:16:59 | 211,360 | 52 | |
| 15:16:59 | 211,360 | 30 | |
| 15:16:59 | 211,360 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
08:45
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:41
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:21
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:34
|
|
|
|
06:28
|
|
|
|
06:23
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:50
|
|
|
|
05:39
|
|
|
|
05:28
|
|
|
|
05:21
|
|
|
|
05:21
|
|