Heico a Aktie
193,09USD | 2,35USD | 1,23% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:15 | 193,950 | 26 | |
18:25:15 | 193,940 | 150 | |
18:20:48 | 193,815 | 100 | |
18:20:07 | 193,650 | 5 | |
18:20:07 | 193,640 | 6 | |
18:20:07 | 193,640 | 104 | |
18:20:07 | 193,590 | 38 | |
18:19:56 | 193,580 | 2 | |
18:19:43 | 193,430 | 160 | |
18:19:43 | 193,460 | 12 | |
18:17:36 | 193,430 | 266 | |
18:17:36 | 193,460 | 34 | |
18:17:36 | 193,460 | 5 | |
18:16:47 | 193,560 | 75 | |
18:16:17 | 193,580 | 38 | |
18:16:17 | 193,580 | 38 | |
18:12:37 | 193,500 | 38 | |
18:10:42 | 193,400 | 1 | |
18:09:57 | 193,605 | 100 | |
18:05:56 | 193,100 | 1 | |
18:05:48 | 193,160 | 38 | |
18:05:48 | 193,160 | 38 | |
18:05:48 | 193,160 | 38 | |
18:05:48 | 193,160 | 38 | |
17:59:40 | 192,710 | 16 | |
17:59:40 | 192,700 | 5 | |
17:59:40 | 192,670 | 47 | |
17:59:40 | 192,660 | 47 | |
17:59:40 | 192,660 | 16 | |
17:59:40 | 192,640 | 31 | |
17:59:18 | 192,310 | 4 | |
17:58:47 | 192,355 | 62 | |
17:58:47 | 192,355 | 38 | |
17:58:47 | 192,430 | 1 | |
17:58:08 | 192,070 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
18:25
|
|
|
18:17
|
|
|
18:04
|
|
|
17:59
|
|
|
17:51
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|