Heico a Aktie
239,70USD | -1,48USD | -0,61% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:55 | 239,905 | 100 | |
21:16:53 | 239,920 | 2 | |
21:16:53 | 239,930 | 10 | |
21:16:53 | 239,950 | 10 | |
21:16:53 | 239,950 | 10 | |
21:15:59 | 239,990 | 86 | |
21:15:33 | 240,080 | 49 | |
21:15:33 | 240,080 | 7 | |
21:15:33 | 240,080 | 44 | |
21:15:09 | 240,300 | 65 | |
21:15:09 | 240,300 | 34 | |
21:15:09 | 240,300 | 1 | |
21:14:39 | 240,280 | 12 | |
21:13:24 | 240,120 | 22 | |
21:13:24 | 240,120 | 100 | |
21:12:51 | 240,370 | 1 | |
21:10:01 | 240,350 | 14 | |
21:10:01 | 240,350 | 86 | |
21:09:37 | 240,340 | 2 | |
21:00:07 | 240,380 | 1 | |
20:59:53 | 240,360 | 1 | |
20:59:32 | 240,280 | 1 | |
20:59:17 | 240,340 | 1 | |
20:59:15 | 240,280 | 100 | |
20:59:15 | 240,280 | 10 | |
20:59:15 | 240,280 | 10 | |
20:59:15 | 240,280 | 45 | |
20:59:15 | 240,280 | 10 | |
20:59:15 | 240,280 | 45 | |
20:58:27 | 240,370 | 1 | |
20:57:35 | 240,370 | 1 | |
20:56:41 | 240,360 | 1 | |
20:53:47 | 240,270 | 4 | |
20:51:03 | 240,270 | 2 | |
20:47:54 | 240,270 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|