Hecla Mining Aktie
| 18,16USD | 0,98USD | 5,69% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:42 | 15,600 | ||
| 15:46:36 | 15,185 | ||
| 15:31:43 | 15,225 | ||
| 15:16:45 | 15,215 | ||
| 15:01:50 | 14,915 | ||
| 14:46:44 | 14,970 | ||
| 14:31:41 | 14,950 | ||
| 14:16:50 | 14,840 | ||
| 14:02:04 | 14,915 | ||
| 13:46:41 | 14,840 | ||
| 13:31:30 | 14,850 | ||
| 13:16:41 | 14,835 | ||
| 13:01:51 | 14,895 | ||
| 12:46:22 | 14,890 | ||
| 12:31:26 | 14,830 | ||
| 12:16:46 | 14,850 | ||
| 12:07:09 | 14,790 | 450 | |
| 12:07:06 | 14,740 | 500 | |
| 12:01:56 | 14,785 | ||
| 12:01:15 | 14,895 | 50 | |
| 11:46:34 | 14,885 | ||
| 11:31:46 | 14,980 | ||
| 11:16:46 | 15,000 | ||
| 11:13:05 | 15,070 | 200 | |
| 11:13:00 | 15,090 | 200 | |
| 11:01:54 | 14,960 | ||
| 10:46:33 | 15,060 | ||
| 10:31:48 | 15,075 | ||
| 10:16:39 | 15,060 | ||
| 10:01:47 | 15,145 | ||
| 09:48:05 | 15,140 | 120 | |
| 09:46:26 | 15,240 | ||
| 09:31:45 | 15,235 | ||
| 09:14:39 | 15,305 | ||
| 09:06:32 | 15,305 | 326 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
15:52
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|