Hecla Mining Aktie
| 29,95USD | -1,86USD | -5,83% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:06:16 | 25,770 | 75 | |
| 12:03:43 | 25,800 | ||
| 11:48:04 | 25,770 | ||
| 11:47:00 | 25,920 | 200 | |
| 11:46:57 | 25,930 | 200 | |
| 11:18:37 | 25,980 | ||
| 10:47:43 | 25,920 | ||
| 10:43:11 | 26,080 | 250 | |
| 10:43:08 | 26,080 | 230 | |
| 10:33:54 | 25,980 | ||
| 10:27:14 | 25,910 | 200 | |
| 10:17:52 | 25,900 | ||
| 10:03:43 | 25,790 | ||
| 09:49:01 | 25,780 | ||
| 09:40:17 | 25,800 | 6 | |
| 09:33:42 | 25,790 | ||
| 09:27:06 | 25,790 | 20 | |
| 09:17:22 | 25,820 | ||
| 09:09:04 | 25,800 | ||
| 09:08:49 | 25,990 | 64 | |
| 08:55:31 | 26,200 | ||
| 08:46:44 | 26,200 | ||
| 08:38:05 | 25,970 | 735 | |
| 08:37:54 | 26,000 | 755 | |
| 08:24:02 | 25,690 | 200 | |
| 08:22:38 | 25,540 | 250 | |
| 08:17:42 | 25,530 | ||
| 08:05:24 | 25,660 | ||
| 07:53:15 | 25,530 | ||
| 07:46:10 | 25,530 | 270 | |
| 07:45:20 | 25,530 | ||
| 07:37:32 | 25,420 | ||
| 07:32:13 | 25,460 | ||
| 07:30:05 | 25,000 | 780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
12:00
|
|
|
|
11:54
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|