XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 400 |
|
18,225 |
| 2 |
3 531 |
|
18,120 |
| 1 |
631 |
|
18,100 |
| 1 |
2 900 |
|
18,060 |
| 1 |
999 |
|
18,020 |
| 1 |
1 400 |
|
17,980 |
| 1 |
1 400 |
|
17,975 |
| 1 |
1 400 |
|
17,970 |
| 1 |
1 400 |
|
17,965 |
| 1 |
02 |
|
17,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
17,925 |
| 1 |
1 400 |
|
17,920 |
| 1 |
2 900 |
|
17,880 |
| 1 |
2 000 |
|
17,865 |
| 2 |
14 300 |
|
17,820 |
| 1 |
20 |
|
17,800 |
| 1 |
631 |
|
17,795 |
| 1 |
631 |
|
17,750 |
| 1 |
11 400 |
|
17,730 |
| 1 |
11 400 |
|
17,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 063 |
46 082 |
1:1,84 |
20.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
17,925
|
2
|
|
17:29:12
|
18,060
|
19
|
|
17:18:00
|
18,110
|
250
|
|
17:12:12
|
18,000
|
160
|
|
17:08:47
|
18,000
|
100
|
|
17:07:01
|
17,930
|
250
|
|
17:04:38
|
18,060
|
100
|
|
17:04:17
|
18,090
|
300
|
|
17:02:17
|
18,095
|
50
|
|
17:01:28
|
18,000
|
25
|
|
16:57:41
|
17,925
|
750
|
|
16:53:55
|
17,810
|
300
|
|
16:35:12
|
17,660
|
29
|
|
16:30:25
|
17,715
|
200
|
|
16:30:02
|
17,655
|
1 249
|
|
16:19:28
|
17,725
|
500
|
|
16:15:18
|
17,745
|
500
|
|
15:53:16
|
17,690
|
100
|
|
15:39:15
|
18,000
|
40
|
|
15:36:12
|
17,890
|
1 000
|
|
15:32:22
|
17,690
|
1 400
|
|
mehr...
|
ETF-Sparplan