XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
14,625 |
| 1 |
14 000 |
|
14,550 |
| 1 |
14 000 |
|
14,475 |
| 1 |
761 |
|
14,460 |
| 1 |
761 |
|
14,440 |
| 1 |
3 500 |
|
14,430 |
| 1 |
1 499 |
|
14,385 |
| 1 |
3 500 |
|
14,375 |
| 1 |
1 720 |
|
14,345 |
| 1 |
1 720 |
|
14,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
11 |
|
14,980 |
| 2 |
1 720 |
|
14,305 |
| 1 |
1 720 |
|
14,300 |
| 2 |
1 720 |
|
14,295 |
| 1 |
1 720 |
|
14,290 |
| 2 |
78 |
|
14,280 |
| 1 |
3 500 |
|
14,265 |
| 1 |
3 000 |
|
14,260 |
| 1 |
3 500 |
|
14,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 461 |
16 970 |
1:0,31 |
16.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
14,340
|
12
|
|
17:26:54
|
14,270
|
1
|
|
17:26:54
|
14,270
|
105
|
|
17:26:07
|
14,290
|
340
|
|
17:24:09
|
14,335
|
271
|
|
17:24:09
|
14,335
|
97
|
|
17:19:25
|
14,400
|
1
|
|
17:18:52
|
14,410
|
5
|
|
17:17:30
|
14,445
|
12
|
|
17:17:30
|
14,445
|
6
|
|
17:14:57
|
14,435
|
13
|
|
17:05:04
|
14,410
|
29
|
|
17:02:51
|
14,420
|
156
|
|
17:02:49
|
14,430
|
26
|
|
16:55:30
|
14,420
|
27
|
|
16:55:11
|
14,420
|
134
|
|
16:55:00
|
14,420
|
300
|
|
16:54:57
|
14,420
|
300
|
|
16:52:33
|
14,445
|
11
|
|
16:44:43
|
14,475
|
12
|
|
16:41:29
|
14,490
|
29
|
|
mehr...
|
ETF-Sparplan