XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
741 |
|
13,510 |
| 1 |
3 500 |
|
13,470 |
| 1 |
1 499 |
|
13,455 |
| 1 |
3 500 |
|
13,440 |
| 1 |
1 680 |
|
13,415 |
| 1 |
1 680 |
|
13,410 |
| 1 |
1 442 |
|
13,380 |
| 1 |
04 |
|
12,950 |
| 3 |
45 |
|
12,710 |
| 2 |
47 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
14,040 |
| 1 |
05 |
|
13,580 |
| 1 |
04 |
|
13,385 |
| 1 |
1 680 |
|
13,375 |
| 1 |
1 680 |
|
13,370 |
| 1 |
1 680 |
|
13,365 |
| 1 |
1 680 |
|
13,360 |
| 1 |
400 |
|
13,350 |
| 1 |
3 500 |
|
13,335 |
| 1 |
3 000 |
|
13,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 138 |
13 630 |
1:0,96 |
07.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
13,375
|
96
|
|
17:29:05
|
13,375
|
34
|
|
17:27:53
|
13,380
|
55
|
|
17:26:10
|
13,395
|
600
|
|
17:21:37
|
13,410
|
120
|
|
17:12:32
|
13,420
|
99
|
|
17:03:08
|
13,335
|
599
|
|
17:03:08
|
13,335
|
100
|
|
16:00:12
|
13,730
|
1 680
|
|
15:58:53
|
13,760
|
360
|
|
15:46:02
|
13,985
|
241
|
|
15:41:18
|
13,950
|
1
|
|
15:41:04
|
13,930
|
637
|
|
15:35:24
|
13,860
|
614
|
|
15:31:00
|
14,020
|
741
|
|
15:30:41
|
14,045
|
295
|
|
15:30:41
|
14,045
|
503
|
|
15:30:06
|
14,115
|
150
|
|
15:30:06
|
14,115
|
450
|
|
15:30:06
|
14,115
|
450
|
|
15:30:04
|
14,100
|
100
|
|
mehr...
|
ETF-Sparplan