XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
18,000 |
| 2 |
7 999 |
|
17,955 |
| 1 |
2 800 |
|
17,885 |
| 1 |
2 800 |
|
17,880 |
| 1 |
2 800 |
|
17,875 |
| 1 |
2 800 |
|
17,870 |
| 1 |
04 |
|
17,855 |
| 1 |
03 |
|
17,830 |
| 1 |
04 |
|
17,810 |
| 1 |
11 |
|
17,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
18,220 |
| 1 |
24 |
|
17,980 |
| 1 |
233 |
|
17,935 |
| 1 |
26 |
|
17,920 |
| 1 |
23 |
|
17,865 |
| 1 |
19 |
|
17,850 |
| 1 |
2 800 |
|
17,835 |
| 1 |
2 800 |
|
17,830 |
| 1 |
2 000 |
|
17,780 |
| 1 |
7 000 |
|
17,775 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 221 |
14 971 |
1:0,57 |
09.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
17,870
|
70
|
|
17:26:26
|
17,865
|
458
|
|
17:18:51
|
17,840
|
1 400
|
|
17:17:20
|
17,855
|
78
|
|
17:12:44
|
17,780
|
1 400
|
|
17:12:31
|
17,755
|
1 400
|
|
17:12:08
|
17,735
|
26
|
|
17:12:07
|
17,735
|
2 800
|
|
17:11:34
|
17,770
|
1 400
|
|
17:05:53
|
17,780
|
104
|
|
17:01:24
|
17,945
|
3 278
|
|
17:01:24
|
17,950
|
478
|
|
17:01:07
|
17,950
|
57
|
|
17:00:53
|
18,020
|
119
|
|
17:00:51
|
17,985
|
638
|
|
16:35:27
|
18,030
|
80
|
|
16:29:33
|
17,920
|
290
|
|
16:26:33
|
17,850
|
1 400
|
|
16:26:33
|
17,825
|
1 400
|
|
16:26:07
|
17,805
|
478
|
|
16:19:41
|
17,755
|
638
|
|
mehr...
|
ETF-Sparplan