XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 086 |
|
15,050 |
| 1 |
13 300 |
|
15,040 |
| 1 |
01 |
|
14,965 |
| 2 |
13 988 |
|
14,960 |
| 1 |
688 |
|
14,925 |
| 1 |
3 300 |
|
14,910 |
| 1 |
1 499 |
|
14,890 |
| 1 |
3 300 |
|
14,875 |
| 1 |
1 600 |
|
14,845 |
| 1 |
1 600 |
|
14,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
14,765 |
| 2 |
1 600 |
|
14,790 |
| 1 |
1 600 |
|
14,785 |
| 1 |
1 600 |
|
14,775 |
| 1 |
3 300 |
|
14,740 |
| 1 |
3 300 |
|
14,700 |
| 1 |
01 |
|
14,675 |
| 2 |
1 376 |
|
14,670 |
| 1 |
13 300 |
|
14,640 |
| 1 |
15 |
|
14,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 362 |
27 692 |
1:0,65 |
27.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:18
|
14,750
|
50
|
|
15:40:06
|
14,655
|
1
|
|
15:38:29
|
14,670
|
250
|
|
15:37:40
|
14,690
|
693
|
|
15:37:40
|
14,690
|
97
|
|
15:30:29
|
14,650
|
219
|
|
15:30:12
|
14,610
|
720
|
|
15:30:03
|
14,595
|
1
|
|
15:20:44
|
14,595
|
500
|
|
15:18:47
|
14,620
|
31
|
|
15:18:47
|
14,620
|
750
|
|
15:13:08
|
14,620
|
227
|
|
15:07:43
|
14,705
|
1
|
|
15:07:07
|
14,715
|
800
|
|
15:07:07
|
14,720
|
800
|
|
15:07:06
|
14,730
|
180
|
|
15:06:40
|
14,790
|
2 681
|
|
15:06:38
|
14,785
|
991
|
|
14:22:15
|
14,760
|
211
|
|
14:22:15
|
14,760
|
250
|
|
14:22:15
|
14,755
|
341
|
|
mehr...
|
ETF-Sparplan