XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 278 |
|
16,770 |
| 1 |
02 |
|
16,765 |
| 1 |
3 400 |
|
16,710 |
| 1 |
1 499 |
|
16,705 |
| 1 |
3 400 |
|
16,675 |
| 2 |
2 240 |
|
16,635 |
| 2 |
2 240 |
|
16,630 |
| 2 |
2 240 |
|
16,625 |
| 2 |
2 240 |
|
16,620 |
| 1 |
121 |
|
16,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 261 |
|
16,560 |
| 1 |
3 400 |
|
16,555 |
| 2 |
17 100 |
|
16,500 |
| 1 |
111 |
|
16,485 |
| 1 |
01 |
|
16,460 |
| 1 |
658 |
|
16,455 |
| 1 |
02 |
|
16,440 |
| 1 |
77 |
|
16,430 |
| 1 |
13 700 |
|
16,425 |
| 1 |
1 278 |
|
16,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 660 |
37 588 |
1:2,01 |
07.05.2026 16:32:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:05
|
16,555
|
652
|
|
16:32:05
|
16,555
|
5
|
|
16:16:28
|
16,360
|
200
|
|
16:16:28
|
16,360
|
200
|
|
16:16:17
|
16,360
|
200
|
|
16:12:58
|
16,325
|
150
|
|
16:11:56
|
16,275
|
400
|
|
15:59:16
|
16,105
|
200
|
|
15:59:12
|
16,105
|
200
|
|
15:55:10
|
16,160
|
2 168
|
|
15:55:10
|
16,155
|
1 332
|
|
15:53:44
|
16,155
|
600
|
|
15:51:15
|
16,105
|
721
|
|
15:46:59
|
16,170
|
164
|
|
15:46:53
|
16,230
|
200
|
|
15:46:53
|
16,230
|
200
|
|
15:46:53
|
16,230
|
200
|
|
15:46:36
|
16,235
|
200
|
|
15:46:35
|
16,230
|
3
|
|
15:46:35
|
16,230
|
30
|
|
15:44:39
|
16,360
|
18
|
|
mehr...
|
ETF-Sparplan