XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 314 |
|
15,790 |
| 1 |
674 |
|
15,780 |
| 1 |
13 400 |
|
15,750 |
| 1 |
3 400 |
|
15,720 |
| 1 |
1 499 |
|
15,715 |
| 1 |
3 400 |
|
15,680 |
| 1 |
1 640 |
|
15,670 |
| 1 |
1 640 |
|
15,660 |
| 2 |
1 640 |
|
15,655 |
| 1 |
204 |
|
15,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 640 |
|
15,615 |
| 1 |
1 640 |
|
15,610 |
| 1 |
1 640 |
|
15,605 |
| 1 |
1 640 |
|
15,600 |
| 1 |
3 400 |
|
15,570 |
| 1 |
3 000 |
|
15,545 |
| 1 |
3 400 |
|
15,540 |
| 1 |
13 400 |
|
15,525 |
| 1 |
01 |
|
15,495 |
| 1 |
674 |
|
15,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 811 |
30 435 |
1:1,06 |
27.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:46
|
15,600
|
501
|
|
17:35:40
|
15,600
|
28
|
|
17:28:55
|
15,630
|
39
|
|
17:28:04
|
15,605
|
53
|
|
17:19:42
|
15,550
|
15
|
|
17:18:35
|
15,615
|
300
|
|
17:12:19
|
15,555
|
36
|
|
17:10:48
|
15,535
|
37
|
|
17:01:06
|
15,540
|
131
|
|
17:00:02
|
15,550
|
40
|
|
16:58:05
|
15,570
|
2 221
|
|
16:56:18
|
15,580
|
350
|
|
16:24:29
|
15,770
|
250
|
|
16:22:27
|
15,755
|
53
|
|
16:12:25
|
15,700
|
2 134
|
|
16:09:50
|
15,640
|
250
|
|
16:07:59
|
15,640
|
1 100
|
|
16:07:40
|
15,675
|
250
|
|
16:07:40
|
15,670
|
581
|
|
16:07:31
|
15,680
|
290
|
|
16:06:40
|
15,695
|
312
|
|
mehr...
|
ETF-Sparplan