Hecla Mining Aktie
| 20,83USD | 0,31USD | 1,49% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:05 | 17,815 | ||
| 21:31:12 | 17,895 | ||
| 21:22:04 | 17,860 | 400 | |
| 21:22:00 | 17,865 | 400 | |
| 21:16:07 | 17,880 | ||
| 21:12:14 | 17,930 | 160 | |
| 21:12:10 | 17,935 | 250 | |
| 20:31:10 | 17,850 | ||
| 20:16:16 | 17,720 | ||
| 20:01:14 | 17,900 | ||
| 19:54:22 | 17,890 | 500 | |
| 19:54:13 | 17,885 | 500 | |
| 19:31:24 | 17,955 | ||
| 19:16:15 | 17,895 | ||
| 19:01:23 | 18,030 | ||
| 18:46:40 | 18,005 | 195 | |
| 18:46:34 | 17,995 | 195 | |
| 18:34:30 | 17,940 | ||
| 18:18:43 | 17,955 | ||
| 18:04:21 | 17,970 | ||
| 17:58:15 | 17,945 | 100 | |
| 17:48:26 | 17,780 | ||
| 17:33:26 | 17,975 | ||
| 17:18:46 | 18,065 | ||
| 17:16:55 | 18,045 | 10 | |
| 17:05:13 | 18,010 | 113 | |
| 17:04:02 | 18,085 | ||
| 16:50:20 | 17,785 | ||
| 16:31:18 | 17,700 | ||
| 16:16:26 | 17,690 | ||
| 15:35:18 | 17,745 | 113 | |
| 15:31:13 | 17,600 | ||
| 15:16:09 | 17,100 | ||
| 15:01:06 | 17,245 | ||
| 14:31:07 | 16,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
22:06
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|