Hecla Mining Aktie
| 19,12USD | -0,01USD | -0,03% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 16,200 | ||
| 21:46:18 | 16,215 | ||
| 21:31:20 | 16,180 | ||
| 21:16:28 | 16,210 | ||
| 21:01:38 | 16,175 | ||
| 20:46:32 | 16,205 | ||
| 20:31:33 | 16,205 | ||
| 20:16:33 | 16,240 | ||
| 20:01:38 | 16,205 | ||
| 19:46:37 | 16,205 | ||
| 19:31:31 | 16,255 | ||
| 19:16:39 | 16,185 | ||
| 19:01:51 | 16,230 | ||
| 18:46:37 | 16,210 | ||
| 18:31:56 | 16,240 | ||
| 18:22:30 | 16,325 | 457 | |
| 18:22:26 | 16,320 | 300 | |
| 18:16:50 | 16,325 | ||
| 18:01:59 | 16,330 | ||
| 17:46:45 | 16,320 | ||
| 17:31:32 | 16,350 | ||
| 17:16:50 | 16,440 | ||
| 17:02:13 | 16,410 | ||
| 16:46:45 | 16,455 | ||
| 16:31:51 | 16,440 | ||
| 16:16:52 | 16,455 | ||
| 16:16:01 | 16,515 | 60 | |
| 15:47:11 | 16,395 | ||
| 15:31:39 | 16,485 | ||
| 15:16:46 | 16,305 | ||
| 15:03:15 | 16,405 | 97 | |
| 15:01:46 | 16,295 | ||
| 14:46:45 | 16,305 | ||
| 14:31:42 | 16,340 | ||
| 14:27:45 | 16,405 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
22:02
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|