Hapag-Lloyd Aktie
| 120,80EUR | 2,40EUR | 2,03% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 120,400 | ||
| 19:01:08 | 120,400 | ||
| 18:46:04 | 120,400 | ||
| 18:31:04 | 120,400 | ||
| 18:16:04 | 120,400 | ||
| 18:01:08 | 120,400 | ||
| 17:46:02 | 120,400 | ||
| 17:31:05 | 120,600 | ||
| 17:16:01 | 120,700 | ||
| 17:01:05 | 120,400 | ||
| 16:46:05 | 120,100 | ||
| 16:34:40 | 120,100 | ||
| 16:31:05 | 120,100 | ||
| 16:16:03 | 119,900 | ||
| 16:01:18 | 119,900 | ||
| 15:46:22 | 120,000 | ||
| 15:31:02 | 119,900 | ||
| 15:16:06 | 119,100 | ||
| 15:01:06 | 118,900 | ||
| 14:46:02 | 118,800 | ||
| 14:31:03 | 118,800 | ||
| 14:16:02 | 118,800 | ||
| 14:01:04 | 118,800 | ||
| 13:46:03 | 118,800 | ||
| 13:32:11 | 118,800 | ||
| 13:16:07 | 119,400 | ||
| 13:01:07 | 119,500 | ||
| 12:46:03 | 119,300 | ||
| 12:31:04 | 119,300 | ||
| 12:16:03 | 119,300 | ||
| 12:01:08 | 119,300 | ||
| 11:46:03 | 119,200 | ||
| 11:32:40 | 119,400 | ||
| 11:16:04 | 119,300 | ||
| 11:03:08 | 118,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 05.12.25 | Hapag-Lloyd Underweight | |
| 01.12.25 | Hapag-Lloyd Underweight | |
| 24.11.25 | Hapag-Lloyd Hold | |
| 17.11.25 | Hapag-Lloyd Underweight | |
| 14.11.25 | Hapag-Lloyd Hold |
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|