Hapag-Lloyd Aktie
| 123,60EUR | 3,10EUR | 2,57% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:18 | 124,700 | 40 | |
| 20:34:15 | 124,500 | 40 | |
| 20:16:02 | 123,800 | ||
| 20:08:13 | 124,500 | 4 | |
| 20:08:10 | 124,500 | 4 | |
| 20:01:07 | 123,800 | ||
| 19:46:03 | 123,800 | ||
| 19:31:05 | 123,800 | ||
| 19:16:07 | 123,800 | ||
| 19:01:09 | 123,800 | ||
| 18:46:04 | 123,800 | ||
| 18:32:21 | 123,800 | 12 | |
| 18:32:17 | 123,800 | 20 | |
| 18:31:04 | 123,800 | ||
| 18:16:05 | 123,800 | ||
| 18:01:10 | 123,600 | ||
| 17:46:01 | 123,700 | ||
| 17:31:04 | 124,100 | ||
| 17:16:05 | 125,000 | ||
| 17:01:08 | 125,000 | ||
| 16:56:57 | 125,000 | 4 | |
| 16:46:06 | 124,600 | ||
| 16:31:05 | 123,800 | ||
| 16:16:03 | 123,700 | ||
| 16:01:07 | 123,700 | ||
| 15:46:05 | 124,400 | ||
| 15:31:08 | 124,000 | ||
| 15:16:03 | 123,500 | ||
| 15:01:07 | 123,400 | ||
| 14:46:02 | 123,200 | ||
| 14:31:02 | 123,200 | ||
| 14:16:04 | 123,100 | ||
| 14:01:03 | 123,200 | ||
| 13:46:06 | 123,000 | ||
| 13:40:25 | 123,100 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 19.12.25 | Hapag-Lloyd Underweight | |
| 18.12.25 | Hapag-Lloyd Sell | |
| 17.12.25 | Hapag-Lloyd Hold | |
| 05.12.25 | Hapag-Lloyd Underweight | |
| 01.12.25 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|