Hapag-Lloyd Aktie
| 124,80EUR | 1,40EUR | 1,13% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:15:04 | 124,500 | ||
| 15:00:07 | 124,600 | ||
| 14:45:06 | 124,700 | ||
| 14:30:02 | 124,500 | ||
| 14:00:07 | 125,300 | ||
| 13:45:05 | 125,200 | ||
| 13:30:06 | 125,200 | ||
| 13:15:02 | 125,100 | ||
| 13:05:05 | 124,800 | ||
| 12:45:02 | 124,300 | ||
| 12:30:05 | 124,600 | ||
| 12:15:06 | 125,000 | ||
| 12:00:05 | 124,700 | ||
| 11:45:02 | 124,600 | ||
| 11:30:05 | 124,600 | ||
| 11:15:05 | 124,900 | ||
| 11:00:05 | 124,900 | ||
| 10:45:02 | 125,000 | ||
| 10:38:39 | 124,700 | 93 | |
| 10:38:33 | 124,700 | 100 | |
| 10:30:07 | 124,300 | ||
| 10:24:02 | 124,500 | ||
| 10:21:05 | 124,500 | ||
| 10:15:02 | 124,500 | ||
| 10:00:06 | 124,000 | ||
| 09:57:02 | 124,200 | ||
| 09:56:04 | 124,100 | ||
| 09:47:10 | 124,700 | 15 | |
| 09:47:05 | 124,700 | 15 | |
| 09:45:03 | 124,400 | ||
| 09:35:52 | 124,600 | 13 | |
| 09:35:48 | 124,600 | 13 | |
| 09:30:07 | 124,300 | ||
| 09:15:04 | 123,100 | ||
| 09:05:05 | 123,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 20.10.25 | Hapag-Lloyd Underweight | |
| 30.09.25 | Hapag-Lloyd Underweight | |
| 30.09.25 | Hapag-Lloyd Hold | |
| 26.08.25 | Hapag-Lloyd Underweight | |
| 21.08.25 | Hapag-Lloyd Hold |
Weitere Meldungen
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|