Hapag-Lloyd Aktie
| 124,50EUR | 4,00EUR | 3,32% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 124,200 | ||
| 21:46:02 | 124,200 | ||
| 21:31:02 | 124,200 | ||
| 21:24:29 | 125,000 | 80 | |
| 21:16:07 | 125,000 | ||
| 21:01:08 | 125,700 | ||
| 20:46:06 | 126,100 | ||
| 20:34:18 | 124,700 | 40 | |
| 20:34:15 | 124,500 | 40 | |
| 20:16:02 | 123,800 | ||
| 20:08:13 | 124,500 | 4 | |
| 20:08:10 | 124,500 | 4 | |
| 20:01:07 | 123,800 | ||
| 19:46:03 | 123,800 | ||
| 19:31:05 | 123,800 | ||
| 19:16:07 | 123,800 | ||
| 19:01:09 | 123,800 | ||
| 18:46:04 | 123,800 | ||
| 18:32:21 | 123,800 | 12 | |
| 18:32:17 | 123,800 | 20 | |
| 18:31:04 | 123,800 | ||
| 18:16:05 | 123,800 | ||
| 18:01:10 | 123,600 | ||
| 17:46:01 | 123,700 | ||
| 17:31:04 | 124,100 | ||
| 17:16:05 | 125,000 | ||
| 17:01:08 | 125,000 | ||
| 16:56:57 | 125,000 | 4 | |
| 16:46:06 | 124,600 | ||
| 16:31:05 | 123,800 | ||
| 16:16:03 | 123,700 | ||
| 16:01:07 | 123,700 | ||
| 15:46:05 | 124,400 | ||
| 15:31:08 | 124,000 | ||
| 15:16:03 | 123,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 19.12.25 | Hapag-Lloyd Underweight | |
| 18.12.25 | Hapag-Lloyd Sell | |
| 17.12.25 | Hapag-Lloyd Hold | |
| 05.12.25 | Hapag-Lloyd Underweight | |
| 01.12.25 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
23:18
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|