XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
118 |
|
120,500 |
| 2 |
100 |
|
120,400 |
| 3 |
169 |
|
120,300 |
| 2 |
100 |
|
120,200 |
| 5 |
305 |
|
120,100 |
| 1 |
15 |
|
120,000 |
| 4 |
80 |
|
119,900 |
| 1 |
45 |
|
119,800 |
| 1 |
14 |
|
119,700 |
| 3 |
41 |
|
119,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
119,300 |
| 2 |
16 |
|
119,200 |
| 3 |
65 |
|
119,100 |
| 4 |
132 |
|
119,000 |
| 6 |
282 |
|
118,900 |
| 4 |
131 |
|
118,800 |
| 5 |
275 |
|
118,700 |
| 3 |
68 |
|
118,600 |
| 3 |
132 |
|
118,500 |
| 5 |
188 |
|
118,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 987 |
1 316 |
1:1,33 |
20.04.2026 10:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:10
|
119,700
|
3
|
|
10:39:10
|
119,600
|
7
|
|
10:34:08
|
119,400
|
10
|
|
10:30:19
|
119,500
|
20
|
|
10:15:39
|
119,500
|
1
|
|
10:15:17
|
119,400
|
9
|
|
10:15:17
|
119,300
|
24
|
|
10:15:17
|
119,300
|
4
|
|
10:15:17
|
119,100
|
22
|
|
10:15:17
|
119,300
|
40
|
|
10:11:34
|
119,700
|
130
|
|
10:11:34
|
119,700
|
18
|
|
10:11:34
|
119,600
|
52
|
|
10:04:02
|
119,400
|
10
|
|
10:03:06
|
119,500
|
28
|
|
10:03:06
|
119,400
|
36
|
|
10:03:06
|
119,400
|
18
|
|
10:00:30
|
119,500
|
58
|
|
09:48:25
|
119,300
|
20
|
|
09:48:00
|
119,500
|
56
|
|
09:48:00
|
119,600
|
13
|
|
mehr...
|
ETF-Sparplan