Halwani Bros Bearer Shs Aktie
39,12SAR | -0,08SAR | -0,20% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:25:18 | 39,080 | 114 | |
10:24:37 | 39,080 | 10 | |
10:22:47 | 39,100 | 132 | |
10:22:47 | 39,100 | 41 | |
10:16:21 | 39,100 | 126 | |
10:16:21 | 39,100 | 7 | |
10:15:22 | 39,060 | 13 | |
10:12:43 | 39,060 | 300 | |
10:12:43 | 39,060 | 682 | |
10:12:23 | 39,040 | 3 | |
10:11:52 | 39,040 | 120 | |
10:10:37 | 39,060 | 5 | |
10:10:37 | 39,060 | 250 | |
10:10:35 | 39,040 | 21 | |
10:10:35 | 39,040 | 90 | |
10:09:24 | 39,040 | 15 | |
10:09:23 | 39,040 | 100 | |
10:08:09 | 39,040 | 127 | |
10:07:01 | 39,040 | 101 | |
10:07:01 | 39,040 | 19 | |
10:06:03 | 39,060 | 100 | |
10:05:36 | 39,040 | 6 | |
10:05:36 | 39,040 | 118 | |
10:04:16 | 39,040 | 132 | |
10:03:06 | 39,060 | 128 | |
10:02:58 | 39,060 | 24 | |
10:02:30 | 39,060 | 9 | |
10:02:30 | 39,060 | 16 | |
10:01:50 | 39,060 | 126 | |
10:01:00 | 39,080 | 1 | |
10:00:25 | 39,100 | 2 | |
09:57:41 | 39,080 | 150 | |
09:52:21 | 39,100 | 95 | |
09:52:21 | 39,100 | 70 | |
09:52:21 | 39,100 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|
|
14.10.25
|
|