Halwani Bros Bearer Shs Aktie
| 31,92SAR | 0,32SAR | 1,01% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:28:16 | 31,860 | 5 | |
| 12:28:16 | 31,860 | 10 | |
| 12:28:16 | 31,860 | 2 | |
| 12:28:16 | 31,860 | 4 | |
| 12:23:24 | 31,860 | 1 | |
| 12:14:45 | 31,860 | 1 | |
| 12:14:31 | 31,960 | 22 | |
| 12:10:26 | 31,860 | 1 | |
| 12:09:00 | 31,860 | 1 | |
| 12:07:19 | 31,960 | 1 | |
| 12:04:21 | 31,860 | 1 | |
| 12:00:06 | 31,860 | 10 | |
| 11:56:07 | 31,860 | 1 | |
| 11:54:02 | 31,980 | 21 | |
| 11:52:49 | 31,900 | 6 | |
| 11:51:39 | 31,900 | 3 | |
| 11:49:51 | 31,880 | 124 | |
| 11:49:51 | 31,880 | 1 | |
| 11:45:45 | 31,860 | 84 | |
| 11:44:56 | 31,860 | 110 | |
| 11:44:40 | 31,860 | 1 | |
| 11:43:55 | 31,860 | 5 | |
| 11:39:03 | 31,860 | 1 | |
| 11:36:52 | 31,860 | 65 | |
| 11:36:49 | 31,840 | 2 | |
| 11:36:49 | 31,840 | 192 | |
| 11:36:49 | 31,860 | 10 | |
| 11:35:39 | 31,880 | 3 | |
| 11:31:17 | 32,000 | 3 | |
| 11:30:50 | 31,960 | 2 | |
| 11:30:50 | 31,960 | 1 | |
| 11:29:48 | 31,920 | 22 | |
| 11:29:48 | 31,920 | 44 | |
| 11:29:48 | 31,920 | 118 | |
| 11:29:48 | 31,920 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|