Halwani Bros Bearer Shs Aktie
| 30,92SAR | -0,08SAR | -0,26% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:42:07 | 30,880 | 220 | |
| 12:36:10 | 30,880 | 310 | |
| 12:36:10 | 30,860 | 5 | |
| 12:36:10 | 30,820 | 485 | |
| 12:35:41 | 30,820 | 21 | |
| 12:35:41 | 30,820 | 7 | |
| 12:32:27 | 30,820 | 1 | |
| 12:31:37 | 30,900 | 1 | |
| 12:28:00 | 30,820 | 1 | |
| 12:20:37 | 30,820 | 1 | |
| 12:08:06 | 30,880 | 149 | |
| 12:08:06 | 30,880 | 49 | |
| 12:08:06 | 30,900 | 7 | |
| 12:07:37 | 30,900 | 3 | |
| 12:07:37 | 30,900 | 136 | |
| 12:07:37 | 30,900 | 1 | |
| 12:02:46 | 30,920 | 136 | |
| 12:02:46 | 30,920 | 96 | |
| 12:02:46 | 30,920 | 400 | |
| 11:48:37 | 30,920 | 1 | |
| 11:48:37 | 30,920 | 2 | |
| 11:48:37 | 30,900 | 1 | |
| 11:46:24 | 30,880 | 1 | |
| 11:46:10 | 30,820 | 1 | |
| 11:38:11 | 30,800 | 21 | |
| 11:38:11 | 30,800 | 138 | |
| 11:38:11 | 30,800 | 299 | |
| 11:34:04 | 30,800 | 1 | |
| 11:33:51 | 30,820 | 1 | |
| 11:32:39 | 30,900 | 1 | |
| 11:30:13 | 30,880 | 1 | |
| 11:30:13 | 30,880 | 2 | |
| 11:30:13 | 30,880 | 2 | |
| 11:30:12 | 30,860 | 1 | |
| 11:30:12 | 30,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|