Halwani Bros Bearer Shs Aktie
| 30,92SAR | -0,08SAR | -0,26% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:42:37 | 30,920 | 10 | |
| 13:41:22 | 30,920 | 1 | |
| 13:40:54 | 30,920 | 1 | |
| 13:40:47 | 30,940 | 1 | |
| 13:35:52 | 30,960 | 100 | |
| 13:35:52 | 30,960 | 20 | |
| 13:23:57 | 31,000 | 500 | |
| 13:19:58 | 30,920 | 30 | |
| 13:19:05 | 31,000 | 123 | |
| 13:19:05 | 31,000 | 2 | |
| 13:19:05 | 31,000 | 5 | |
| 13:14:49 | 31,020 | 1 | |
| 13:14:49 | 31,000 | 12 | |
| 13:14:49 | 31,000 | 150 | |
| 13:14:49 | 31,000 | 100 | |
| 13:14:49 | 31,000 | 400 | |
| 13:14:49 | 31,000 | 1 533 | |
| 13:11:02 | 30,900 | 20 | |
| 13:10:40 | 30,980 | 27 | |
| 13:04:16 | 30,960 | 64 | |
| 12:58:03 | 30,800 | 21 | |
| 12:58:03 | 30,800 | 9 | |
| 12:57:00 | 30,800 | 1 | |
| 12:56:06 | 30,960 | 5 | |
| 12:49:11 | 31,000 | 467 | |
| 12:49:11 | 31,000 | 110 | |
| 12:49:11 | 31,000 | 1 | |
| 12:49:11 | 30,980 | 200 | |
| 12:49:11 | 30,980 | 1 | |
| 12:49:11 | 30,960 | 220 | |
| 12:49:11 | 30,960 | 1 | |
| 12:46:08 | 30,940 | 40 | |
| 12:46:08 | 30,940 | 19 | |
| 12:43:54 | 30,940 | 1 | |
| 12:43:54 | 30,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|