Grei b Aktie
| 81,91USD | 2,52USD | 3,17% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:11 | 82,230 | 1 | |
| 16:46:08 | 82,220 | 2 | |
| 16:39:46 | 82,220 | 1 | |
| 16:39:14 | 82,220 | 2 | |
| 16:29:19 | 82,220 | 1 | |
| 16:27:44 | 82,200 | 2 | |
| 16:26:53 | 82,570 | 1 | |
| 16:16:13 | 82,050 | 2 | |
| 16:04:42 | 82,070 | 2 | |
| 16:04:02 | 82,440 | 1 | |
| 16:02:55 | 82,400 | 1 | |
| 16:02:55 | 82,400 | 1 | |
| 16:02:55 | 82,400 | 1 | |
| 16:01:26 | 81,350 | 14 | |
| 15:54:25 | 80,650 | 7 | |
| 14:52:27 | 81,230 | 1 | |
| 14:51:53 | 81,100 | 1 | |
| 14:51:52 | 81,340 | 5 | |
| 14:51:39 | 81,310 | 1 | |
| 14:51:39 | 81,310 | 10 | |
| 14:51:39 | 81,310 | 10 | |
| 14:51:28 | 81,200 | 10 | |
| 14:51:28 | 81,200 | 10 | |
| 14:51:28 | 81,200 | 10 | |
| 14:51:26 | 81,210 | 2 | |
| 14:51:16 | 81,210 | 2 | |
| 14:51:01 | 81,010 | 1 | |
| 14:50:55 | 81,240 | 10 | |
| 14:50:49 | 81,420 | 3 | |
| 14:50:49 | 81,420 | 1 | |
| 14:49:59 | 80,900 | 10 | |
| 14:49:59 | 80,900 | 10 | |
| 14:48:02 | 80,430 | 2 | |
| 14:39:47 | 81,440 | 1 | |
| 14:39:18 | 81,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|