Grei b Aktie
| 107,75USD | -1,28USD | -1,17% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:30 | 108,250 | 2 | |
| 21:38:30 | 108,250 | 25 | |
| 21:34:34 | 108,260 | 2 | |
| 21:34:34 | 108,300 | 24 | |
| 21:34:34 | 108,300 | 5 | |
| 21:25:20 | 108,640 | 1 | |
| 21:24:31 | 108,650 | 25 | |
| 21:24:18 | 108,650 | 4 | |
| 21:22:21 | 108,500 | 3 | |
| 21:22:21 | 108,500 | 13 | |
| 21:22:21 | 108,480 | 2 | |
| 21:22:21 | 108,480 | 1 | |
| 21:21:49 | 108,480 | 1 | |
| 21:20:36 | 108,500 | 4 | |
| 21:18:05 | 108,700 | 5 | |
| 21:16:41 | 108,830 | 4 | |
| 21:15:29 | 108,870 | 1 | |
| 21:15:02 | 108,900 | 7 | |
| 21:11:49 | 108,940 | 7 | |
| 21:02:51 | 108,710 | 7 | |
| 21:02:51 | 108,710 | 1 | |
| 21:02:51 | 108,720 | 1 | |
| 21:02:51 | 108,730 | 19 | |
| 21:02:51 | 108,750 | 40 | |
| 21:02:51 | 108,830 | 50 | |
| 20:54:37 | 109,100 | 1 | |
| 20:52:00 | 109,210 | 1 | |
| 20:50:56 | 109,230 | 4 | |
| 20:48:21 | 108,730 | 2 | |
| 20:48:21 | 108,730 | 74 | |
| 20:48:21 | 108,750 | 40 | |
| 20:48:21 | 108,750 | 5 | |
| 20:48:21 | 108,780 | 40 | |
| 20:48:12 | 108,770 | 2 | |
| 20:48:04 | 108,810 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|