Grei b Aktie
| 77,96USD | -0,96USD | -1,22% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:21 | 77,960 | 3 | |
| 21:23:21 | 77,880 | 72 | |
| 21:15:57 | 77,690 | 10 | |
| 21:05:33 | 77,560 | 19 | |
| 21:05:33 | 77,610 | 1 | |
| 20:59:42 | 78,115 | 40 | |
| 20:58:52 | 77,910 | 1 | |
| 20:55:30 | 77,660 | 90 | |
| 20:55:16 | 77,730 | 4 | |
| 20:53:45 | 77,730 | 1 | |
| 20:53:45 | 77,700 | 5 | |
| 20:52:56 | 77,720 | 5 | |
| 20:52:33 | 77,720 | 5 | |
| 20:47:19 | 77,730 | 1 | |
| 20:47:19 | 77,700 | 5 | |
| 20:46:37 | 77,730 | 4 | |
| 20:46:37 | 77,680 | 1 | |
| 20:36:10 | 77,610 | 1 | |
| 20:33:45 | 77,540 | 1 | |
| 20:33:22 | 77,480 | 10 | |
| 20:33:22 | 77,430 | 4 | |
| 20:33:22 | 77,430 | 35 | |
| 20:33:15 | 77,320 | 31 | |
| 20:33:15 | 77,250 | 1 | |
| 20:28:50 | 77,310 | 31 | |
| 20:24:52 | 77,280 | 3 | |
| 20:19:25 | 77,540 | 4 | |
| 20:07:47 | 77,290 | 14 | |
| 19:53:25 | 77,550 | 36 | |
| 19:53:25 | 77,530 | 10 | |
| 19:49:10 | 77,550 | 5 | |
| 19:45:54 | 77,480 | 16 | |
| 19:45:54 | 77,380 | 30 | |
| 19:25:40 | 77,390 | 7 | |
| 19:24:50 | 77,090 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|