Grei b Aktie
| 70,77USD | -0,16USD | -0,23% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:21 | 71,250 | 2 | |
| 18:29:33 | 71,350 | 200 | |
| 18:29:25 | 71,330 | 2 | |
| 18:20:39 | 71,350 | 4 | |
| 18:20:39 | 71,320 | 30 | |
| 18:20:39 | 71,170 | 12 | |
| 18:19:57 | 71,150 | 1 | |
| 18:19:57 | 71,150 | 200 | |
| 18:19:44 | 71,130 | 98 | |
| 18:19:44 | 71,130 | 1 | |
| 18:19:32 | 71,140 | 85 | |
| 18:19:32 | 71,120 | 6 | |
| 18:19:32 | 70,970 | 1 | |
| 18:19:32 | 70,970 | 12 | |
| 18:16:00 | 70,970 | 175 | |
| 18:16:00 | 70,950 | 1 | |
| 18:16:00 | 70,950 | 21 | |
| 18:12:56 | 70,950 | 1 | |
| 18:10:03 | 70,950 | 10 | |
| 18:09:39 | 70,950 | 6 | |
| 18:07:21 | 70,840 | 1 | |
| 18:05:44 | 70,850 | 100 | |
| 18:01:33 | 70,665 | 5 | |
| 17:59:32 | 70,850 | 28 | |
| 17:59:32 | 70,850 | 43 | |
| 17:59:32 | 70,850 | 35 | |
| 17:53:49 | 70,650 | 1 | |
| 17:49:22 | 70,800 | 1 | |
| 17:49:22 | 70,770 | 2 | |
| 17:49:22 | 70,770 | 31 | |
| 17:49:22 | 70,770 | 7 | |
| 17:49:22 | 70,740 | 1 | |
| 17:49:22 | 70,740 | 3 | |
| 17:45:56 | 70,740 | 1 | |
| 17:44:35 | 70,740 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
18:47
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|