Grei b Aktie
| 77,83USD | -1,09USD | -1,38% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 77,920 | 2 904 | |
| 21:59:57 | 77,960 | 5 | |
| 21:59:56 | 77,960 | 2 | |
| 21:59:56 | 77,960 | 6 | |
| 21:59:56 | 77,960 | 1 | |
| 21:59:52 | 77,800 | 14 | |
| 21:59:51 | 77,950 | 1 | |
| 21:59:50 | 77,960 | 13 | |
| 21:59:37 | 77,810 | 1 | |
| 21:59:30 | 77,960 | 17 | |
| 21:59:27 | 77,840 | 26 | |
| 21:59:24 | 77,880 | 20 | |
| 21:59:24 | 77,910 | 7 | |
| 21:59:24 | 77,910 | 12 | |
| 21:59:24 | 77,910 | 1 | |
| 21:59:24 | 77,910 | 1 | |
| 21:59:15 | 77,990 | 6 | |
| 21:59:09 | 77,900 | 9 | |
| 21:59:09 | 77,920 | 1 | |
| 21:59:04 | 77,930 | 10 | |
| 21:59:02 | 78,000 | 29 | |
| 21:58:59 | 77,900 | 5 | |
| 21:58:59 | 77,900 | 10 | |
| 21:58:55 | 78,030 | 2 | |
| 21:58:55 | 78,030 | 2 | |
| 21:58:46 | 77,930 | 2 | |
| 21:58:46 | 77,930 | 2 | |
| 21:58:41 | 77,940 | 3 | |
| 21:58:41 | 77,960 | 14 | |
| 21:58:41 | 77,960 | 5 | |
| 21:58:41 | 77,960 | 29 | |
| 21:58:41 | 77,960 | 8 | |
| 21:58:41 | 77,960 | 2 | |
| 21:58:41 | 77,960 | 30 | |
| 21:58:41 | 77,960 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|