Grei b Aktie
| 107,86USD | -1,37USD | -1,25% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 107,900 | 7 182 | |
| 21:59:59 | 107,640 | 33 | |
| 21:59:59 | 107,640 | 12 | |
| 21:59:59 | 107,640 | 3 | |
| 21:59:59 | 107,640 | 85 | |
| 21:59:59 | 107,650 | 26 | |
| 21:59:59 | 107,650 | 52 | |
| 21:59:59 | 107,650 | 43 | |
| 21:59:59 | 107,650 | 68 | |
| 21:59:59 | 107,700 | 43 | |
| 21:59:59 | 107,760 | 43 | |
| 21:59:58 | 107,730 | 50 | |
| 21:59:56 | 107,670 | 1 | |
| 21:59:54 | 107,680 | 3 | |
| 21:59:53 | 107,690 | 5 | |
| 21:59:53 | 107,670 | 2 | |
| 21:59:53 | 107,670 | 2 | |
| 21:59:53 | 107,670 | 10 | |
| 21:59:52 | 107,710 | 3 | |
| 21:59:50 | 107,830 | 100 | |
| 21:59:50 | 107,980 | 1 | |
| 21:59:50 | 107,830 | 17 | |
| 21:59:48 | 107,710 | 1 | |
| 21:59:48 | 107,710 | 1 | |
| 21:59:46 | 107,690 | 3 | |
| 21:59:44 | 107,690 | 1 | |
| 21:59:42 | 107,860 | 48 | |
| 21:59:39 | 107,860 | 7 | |
| 21:59:38 | 107,660 | 3 | |
| 21:59:32 | 107,660 | 3 | |
| 21:59:30 | 107,660 | 1 | |
| 21:58:33 | 107,680 | 1 | |
| 21:57:39 | 107,680 | 5 | |
| 21:57:39 | 107,690 | 5 | |
| 21:57:38 | 107,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
23:43
|
|
|
|
23:40
|
|
|
|
23:25
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|