Grayscale Bitcoin Trust Aktie
84,34USD | -3,30USD | -3,77% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:11 | 84,560 | 100 | |
19:49:11 | 84,560 | 100 | |
19:49:11 | 84,560 | 25 | |
19:49:09 | 84,590 | 50 | |
19:49:09 | 84,590 | 25 | |
19:49:00 | 84,590 | 50 | |
19:48:47 | 84,620 | 25 | |
19:48:44 | 84,600 | 25 | |
19:48:32 | 84,610 | 25 | |
19:48:32 | 84,610 | 25 | |
19:48:32 | 84,610 | 50 | |
19:48:32 | 84,610 | 25 | |
19:48:31 | 84,600 | 25 | |
19:48:30 | 84,600 | 50 | |
19:48:30 | 84,600 | 25 | |
19:48:23 | 84,600 | 100 | |
19:48:23 | 84,600 | 50 | |
19:48:23 | 84,600 | 100 | |
19:48:23 | 84,600 | 25 | |
19:48:15 | 84,610 | 100 | |
19:48:13 | 84,600 | 50 | |
19:48:13 | 84,600 | 25 | |
19:48:13 | 84,600 | 25 | |
19:48:05 | 84,600 | 100 | |
19:48:03 | 84,590 | 25 | |
19:47:52 | 84,600 | 25 | |
19:47:52 | 84,600 | 100 | |
19:47:52 | 84,600 | 100 | |
19:47:47 | 84,600 | 25 | |
19:47:45 | 84,610 | 50 | |
19:47:45 | 84,610 | 25 | |
19:47:41 | 84,620 | 100 | |
19:47:41 | 84,620 | 25 | |
19:47:39 | 84,610 | 50 | |
19:47:39 | 84,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|