Grayscale Bitcoin Trust Aktie
| 84,71USD | 0,69USD | 0,82% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:40:52 | 82,680 | 10 | |
| 10:26:06 | 82,730 | 250 | |
| 10:26:06 | 82,730 | 31 | |
| 10:24:22 | 82,720 | 192 | |
| 10:24:22 | 82,720 | 10 | |
| 10:24:22 | 82,720 | 70 | |
| 10:23:26 | 82,730 | 1 | |
| 10:23:26 | 82,730 | 1 | |
| 10:23:26 | 82,730 | 1 | |
| 10:23:26 | 82,730 | 6 | |
| 10:23:26 | 82,730 | 9 | |
| 10:23:26 | 82,720 | 60 | |
| 10:23:26 | 82,720 | 40 | |
| 10:23:26 | 82,710 | 264 | |
| 10:23:25 | 82,680 | 49 | |
| 10:23:25 | 82,680 | 100 | |
| 10:23:25 | 82,710 | 90 | |
| 10:23:24 | 82,750 | 173 | |
| 10:07:50 | 82,590 | 100 | |
| 10:06:53 | 82,670 | 700 | |
| 10:06:53 | 82,670 | 2 100 | |
| 10:00:00 | 83,250 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:44
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:42
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:21
|
|
|
|
07:02
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:10
|
|
|
|
05:00
|
|
|
|
04:44
|
|
|
|
04:44
|
|
|
|
04:36
|
|
|
|
04:10
|
|
|
|
03:55
|
|
|
|
03:45
|
|
|
|
03:38
|
|
|
|
03:20
|
|
|
|
03:16
|
|
|
|
03:13
|
|
|
|
02:41
|
|
|
|
02:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
