Grayscale Bitcoin Trust Aktie
| 82,95USD | 3,39USD | 4,26% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:26 | 82,730 | 87 | |
| 19:08:26 | 82,730 | 13 | |
| 19:05:29 | 82,950 | 100 | |
| 19:05:29 | 82,950 | 100 | |
| 19:05:23 | 82,940 | 100 | |
| 19:04:34 | 82,880 | 61 | |
| 19:04:25 | 82,860 | 100 | |
| 19:04:22 | 82,850 | 100 | |
| 19:03:10 | 82,770 | 100 | |
| 19:01:06 | 82,640 | 14 | |
| 19:01:06 | 82,640 | 1 | |
| 19:01:06 | 82,640 | 200 | |
| 19:01:06 | 82,640 | 50 | |
| 19:00:53 | 82,650 | 100 | |
| 18:59:53 | 82,720 | 87 | |
| 18:59:53 | 82,720 | 13 | |
| 18:59:53 | 82,720 | 87 | |
| 18:59:53 | 82,720 | 13 | |
| 18:59:14 | 82,660 | 100 | |
| 18:59:14 | 82,660 | 671 | |
| 18:59:14 | 82,660 | 229 | |
| 18:59:14 | 82,660 | 100 | |
| 18:59:14 | 82,660 | 148 | |
| 18:59:14 | 82,665 | 4 | |
| 18:59:11 | 82,690 | 100 | |
| 18:58:50 | 82,670 | 100 | |
| 18:58:23 | 82,650 | 200 | |
| 18:55:52 | 82,690 | 100 | |
| 18:55:52 | 82,690 | 361 | |
| 18:55:52 | 82,690 | 7 | |
| 18:55:52 | 82,690 | 52 | |
| 18:55:52 | 82,690 | 41 | |
| 18:55:52 | 82,690 | 27 | |
| 18:55:52 | 82,690 | 8 | |
| 18:55:52 | 82,690 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
