Grayscale Bitcoin Trust Aktie
88,67USD | 1,78USD | 2,05% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:38 | 88,650 | 10 | |
17:29:36 | 88,670 | 10 | |
17:29:35 | 88,670 | 8 | |
17:29:35 | 88,670 | 10 | |
17:29:35 | 88,670 | 60 | |
17:29:35 | 88,670 | 100 | |
17:29:30 | 88,710 | 34 | |
17:29:30 | 88,710 | 100 | |
17:29:30 | 88,720 | 100 | |
17:29:30 | 88,700 | 50 | |
17:29:30 | 88,700 | 100 | |
17:29:30 | 88,700 | 100 | |
17:29:26 | 88,710 | 93 | |
17:29:25 | 88,700 | 50 | |
17:29:25 | 88,700 | 100 | |
17:29:25 | 88,710 | 7 | |
17:29:25 | 88,710 | 93 | |
17:29:25 | 88,710 | 100 | |
17:29:23 | 88,710 | 150 | |
17:29:23 | 88,710 | 100 | |
17:29:23 | 88,700 | 100 | |
17:29:23 | 88,710 | 100 | |
17:29:18 | 88,720 | 100 | |
17:29:18 | 88,720 | 100 | |
17:29:16 | 88,720 | 10 | |
17:29:15 | 88,720 | 100 | |
17:29:14 | 88,720 | 10 | |
17:29:13 | 88,720 | 100 | |
17:29:13 | 88,720 | 100 | |
17:29:13 | 88,720 | 100 | |
17:29:12 | 88,710 | 100 | |
17:29:12 | 88,710 | 100 | |
17:29:12 | 88,720 | 50 | |
17:29:11 | 88,730 | 100 | |
17:29:10 | 88,730 | 167 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|