Grayscale Bitcoin Trust Aktie
| 90,57USD | 0,48USD | 0,53% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:27 | 90,530 | 25 | |
| 18:25:27 | 90,530 | 12 | |
| 18:25:11 | 90,570 | 15 | |
| 18:24:55 | 90,570 | 3 | |
| 18:24:51 | 90,560 | 25 | |
| 18:24:51 | 90,560 | 25 | |
| 18:24:50 | 90,560 | 10 | |
| 18:24:50 | 90,560 | 25 | |
| 18:24:40 | 90,560 | 5 | |
| 18:24:34 | 90,560 | 25 | |
| 18:24:25 | 90,570 | 100 | |
| 18:24:11 | 90,580 | 36 | |
| 18:24:11 | 90,580 | 64 | |
| 18:24:04 | 90,550 | 25 | |
| 18:23:57 | 90,560 | 47 | |
| 18:23:57 | 90,560 | 50 | |
| 18:23:57 | 90,560 | 25 | |
| 18:23:56 | 90,560 | 57 | |
| 18:23:55 | 90,560 | 25 | |
| 18:23:55 | 90,560 | 100 | |
| 18:23:47 | 90,540 | 50 | |
| 18:23:47 | 90,540 | 25 | |
| 18:23:35 | 90,520 | 25 | |
| 18:23:33 | 90,520 | 49 | |
| 18:23:33 | 90,520 | 24 | |
| 18:23:33 | 90,520 | 100 | |
| 18:23:32 | 90,520 | 5 | |
| 18:23:19 | 90,560 | 100 | |
| 18:23:14 | 90,570 | 25 | |
| 18:23:11 | 90,580 | 25 | |
| 18:23:08 | 90,550 | 100 | |
| 18:23:02 | 90,530 | 94 | |
| 18:23:02 | 90,530 | 6 | |
| 18:22:55 | 90,540 | 50 | |
| 18:22:51 | 90,530 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|