Grayscale Bitcoin Trust Aktie
82,28USD | -2,43USD | -2,87% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:30 | 82,260 | 10 | |
17:17:27 | 82,280 | 10 | |
17:17:27 | 82,280 | 100 | |
17:17:23 | 82,250 | 100 | |
17:17:20 | 82,240 | 5 | |
17:17:20 | 82,240 | 3 | |
17:17:18 | 82,250 | 10 | |
17:17:18 | 82,250 | 90 | |
17:17:18 | 82,250 | 10 | |
17:17:09 | 82,290 | 100 | |
17:17:09 | 82,280 | 90 | |
17:17:09 | 82,280 | 10 | |
17:17:09 | 82,290 | 100 | |
17:17:09 | 82,290 | 10 | |
17:17:09 | 82,280 | 90 | |
17:17:09 | 82,280 | 10 | |
17:17:00 | 82,270 | 90 | |
17:17:00 | 82,270 | 10 | |
17:16:52 | 82,260 | 37 | |
17:16:52 | 82,260 | 10 | |
17:16:52 | 82,260 | 100 | |
17:16:48 | 82,260 | 100 | |
17:16:48 | 82,260 | 10 | |
17:16:41 | 82,290 | 100 | |
17:16:40 | 82,300 | 10 | |
17:16:39 | 82,300 | 10 | |
17:16:38 | 82,300 | 100 | |
17:16:38 | 82,310 | 100 | |
17:16:38 | 82,310 | 100 | |
17:16:38 | 82,310 | 100 | |
17:16:38 | 82,300 | 10 | |
17:16:38 | 82,300 | 10 | |
17:16:36 | 82,270 | 100 | |
17:16:36 | 82,270 | 100 | |
17:16:36 | 82,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:24
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|