Granite Real Estate Investment Trust Trust Unit Aktie
| 83,55CAD | 0,22CAD | 0,26% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:51 | 82,900 | 100 | |
| 16:23:51 | 83,000 | 10 | |
| 16:23:50 | 82,980 | 100 | |
| 16:23:50 | 82,980 | 100 | |
| 16:23:50 | 82,980 | 100 | |
| 16:23:50 | 83,010 | 75 | |
| 16:23:50 | 83,000 | 100 | |
| 16:23:50 | 83,010 | 100 | |
| 16:18:14 | 83,120 | 100 | |
| 16:13:31 | 83,110 | 100 | |
| 16:12:46 | 83,225 | 100 | |
| 16:08:05 | 83,250 | 100 | |
| 16:08:05 | 83,250 | 100 | |
| 16:07:18 | 83,250 | 100 | |
| 16:06:26 | 83,380 | 100 | |
| 16:00:20 | 83,450 | 100 | |
| 16:00:19 | 83,150 | 800 | |
| 16:00:19 | 83,150 | 300 | |
| 16:00:19 | 83,150 | 500 | |
| 16:00:19 | 83,150 | 100 | |
| 16:00:19 | 83,150 | 800 | |
| 16:00:19 | 83,150 | 100 | |
| 16:00:19 | 83,150 | 800 | |
| 16:00:19 | 83,150 | 800 | |
| 16:00:19 | 83,150 | 100 | |
| 16:00:19 | 83,280 | 100 | |
| 16:00:19 | 83,180 | 100 | |
| 16:00:19 | 83,150 | 1 000 | |
| 16:00:19 | 83,140 | 100 | |
| 16:00:19 | 83,025 | 100 | |
| 15:45:00 | 83,080 | 100 | |
| 15:45:00 | 82,780 | 100 | |
| 15:41:30 | 82,780 | 100 | |
| 15:41:30 | 82,790 | 100 | |
| 15:40:47 | 83,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|