Granite Real Estate Investment Trust Trust Unit Aktie
| 76,47CAD | 1,47CAD | 1,96% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 76,470 | 1 | |
| 22:00:00 | 76,470 | 12 | |
| 22:00:00 | 76,470 | 96 | |
| 22:00:00 | 76,470 | 4 | |
| 22:00:00 | 76,470 | 87 | |
| 22:00:00 | 76,470 | 24 | |
| 22:00:00 | 76,470 | 88 | |
| 22:00:00 | 76,470 | 28 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 300 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 300 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 200 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 200 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 300 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 200 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 100 | |
| 22:00:00 | 76,470 | 900 | |
| 22:00:00 | 76,470 | 500 | |
| 22:00:00 | 76,470 | 200 | |
| 22:00:00 | 76,470 | 100 | |
| 21:59:59 | 76,470 | 100 | |
| 21:59:30 | 76,390 | 200 | |
| 21:59:18 | 76,440 | 100 | |
| 21:59:14 | 76,440 | 100 | |
| 21:58:57 | 76,380 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
23:25
|
|
|
|
23:25
|
|
|
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|